Elderglade

Q: What is the price of Elderglade (ELDE)?

The current price for Elderglade (ELDE) on the Bsc chain is $0.047578. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Elderglade (ELDE)?

The Fully Diluted Valuation (FDV) of Elderglade (ELDE) is $30.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Elderglade (ELDE)?

You can buy Elderglade on decentralized exchanges (DEXes) on the Bsc chain. Check the Elderglade Liquidity pools to see all available ELDE trading pairs and choose the pool with the best liquidity.

Q: What is Elderglade (ELDE) liquidity?

The total liquidity for Elderglade (ELDE) across all pools on Bsc is $1.56K. Liquidity is spread across pools, providing traders with multiple options for swapping ELDE.

Q: What is ELDE, Elderglade?

Elderglade (ELDE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ELDE is $0.047578. Visit the Description tab for more details about this project.

Q: How to trade ELDE?

You can buy or sell ELDE on the Bsc chain through any of available ELDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

Elderglade Price (ELDE)

Date	Market	Type	Price (USD)	Price	ELDE	2nd ASSET	Total	TXN
Mar 16 01:08 PM	ELDE / WBNB	Buy	$0.0₄7591	0.0₆1120 WBNB	7.66K	0.0₃8588 WBNB	$0.5811	0x041...4dedd
Mar 16 12:43 PM	ELDE / USDT	Sell	$0.0₄7559	0.0₄7558 USDT	9.64K	0.7296 USDT	$0.7287	0x639...33bb7
Mar 16 12:43 PM	ELDE / WBNB	Buy	$0.0₄7637	0.0₆1125 WBNB	9.64K	0.0₂1087 WBNB	$0.7363	0x639...33bb7
Mar 16 12:43 PM	ELDE / WBNB	Sell	$0.0₄7677	0.0₆1131 WBNB	82.22K	0.0₂9088 WBNB	$6.31	0xee7...3a1b8
Mar 16 12:42 PM	ELDE / WBNB	Sell	$0.0₄7343	0.0₆1081 WBNB	9.36K	0.0₂1009 WBNB	$0.6871	0x188...d4a18
Mar 16 12:42 PM	ELDE / USDT	Buy	$0.0₄7427	0.0₄7426 USDT	9.36K	0.6938 USDT	$0.6949	0x188...d4a18
Mar 16 12:42 PM	ELDE / WBNB	Buy	$0.0₄7304	0.0₆1076 WBNB	70.12K	0.0₂7684 WBNB	$5.12	0x416...e642b
Mar 16 12:41 PM	ELDE / WBNB	Buy	$0.0₄7587	0.0₆1117 WBNB	10.18K	0.0₂1141 WBNB	$0.7727	0x062...7cf71
Mar 16 12:41 PM	ELDE / RORO	Buy	$0.0₄7488	0.0742 RORO	10.18K	754.13 RORO	$0.7626	0x062...7cf71
Mar 16 12:41 PM	ELDE / WBNB	Buy	$0.0₄7629	0.0₆1124 WBNB	23.81K	0.0₂2692 WBNB	$1.82	0xc07...a0f96
Mar 16 12:41 PM	ELDE / USDT	Sell	$0.0₄7553	0.0₄7553 USDT	23.81K	1.78 USDT	$1.80	0xc07...a0f96
Mar 16 12:41 PM	ELDE / WBNB	Sell	$0.0₄7730	0.0₆1138 WBNB	103.21K	0.0114 WBNB	$7.98	0x117...fbe7f
Mar 16 12:41 PM	ELDE / USDT	Sell	$0.0₄7234	0.0₄7233 USDT	13.51K	0.9751 USDT	$0.9771	0xef0...1c1c4
Mar 16 12:41 PM	ELDE / WBNB	Buy	$0.0₄7308	0.0₆1076 WBNB	13.51K	0.0₂1459 WBNB	$0.9871	0xef0...1c1c4
Mar 16 12:41 PM	ELDE / WBNB	Sell	$0.0₄7361	0.0₆1084 WBNB	37.27K	0.0₂3999 WBNB	$2.74	0xef0...1c1c4
Mar 16 12:41 PM	ELDE / SAVAS	Sell	$0.0₄7459	0.0743 SAVAS	37.27K	2.93K SAVAS	$2.78	0xef0...1c1c4
Mar 16 12:41 PM	ELDE / WBNB	Sell	$0.0₄7215	0.0₆1063 WBNB	60.29K	0.0₂6303 WBNB	$4.35	0xef0...1c1c4
Mar 16 12:41 PM	ELDE / RORO	Sell	$0.0₄7312	0.0724 RORO	60.29K	4.65K RORO	$4.41	0xef0...1c1c4
Mar 16 12:41 PM	ELDE / WBNB	Sell	$0.0₄6989	0.0₆1029 WBNB	87.56K	0.0₂8807 WBNB	$6.12	0xef0...1c1c4
Mar 16 12:41 PM	ELDE / USDT	Buy	$0.0₄7061	0.0₄7061 USDT	87.56K	6.63 USDT	$6.18	0xef0...1c1c4
Mar 16 12:41 PM	ELDE / WBNB	Buy	$0.0₄6678	0.0₇9831 WBNB	422.45K	0.0466 WBNB	$28.21	0xf4f...137a8
Mar 16 12:33 PM	ELDE / WBNB	Sell	$0.0₄8415	0.0₆1237 WBNB	16.63K	0.0₂2047 WBNB	$1.40	0x50d...6c66f
Mar 16 12:33 PM	ELDE / SAVAS	Sell	$0.0₄8524	0.0849 SAVAS	16.63K	1.44K SAVAS	$1.42	0x50d...6c66f
Mar 16 12:33 PM	ELDE / WBNB	Sell	$0.0₄8335	0.0₆1225 WBNB	26.98K	0.0₂3281 WBNB	$2.25	0x50d...6c66f
Mar 16 12:33 PM	ELDE / RORO	Sell	$0.0₄8444	0.0836 RORO	26.98K	2.31K RORO	$2.28	0x50d...6c66f
Mar 16 12:33 PM	ELDE / WBNB	Sell	$0.0₄8207	0.0₆1207 WBNB	58.13K	0.0₂6899 WBNB	$4.77	0x50d...6c66f
Mar 16 12:33 PM	ELDE / USDT	Buy	$0.0₄8288	0.0₄8287 USDT	58.13K	5.05 USDT	$4.82	0x50d...6c66f
Mar 16 12:33 PM	ELDE / WBNB	Buy	$0.0₄7943	0.0₆1168 WBNB	264.53K	0.0333 WBNB	$21.01	0xce4...7ec95
Mar 16 12:33 PM	ELDE / USDT	Buy	$0.0₄9287	0.0₄9286 USDT	39.57K	3.79 USDT	$3.67	0xb51...20325
Mar 16 12:33 PM	ELDE / SAVAS	Buy	$0.0₄9074	0.0904 SAVAS	39.57K	3.36K SAVAS	$3.59	0xb51...20325
Mar 16 12:33 PM	ELDE / RORO	Buy	$0.0₄9037	0.0895 RORO	49.87K	4.24K RORO	$4.51	0x8fb...67fca
Mar 16 12:33 PM	ELDE / USDT	Sell	$0.0₃1008	0.0₃1008 USDT	125.77K	11.29 USDT	$12.67	0x8fb...67fca
Mar 16 12:33 PM	ELDE / WBNB	Sell	$0.0₄9265	0.0₆1362 WBNB	296.85K	0.0371 WBNB	$27.50	0x8fb...67fca
Mar 16 10:32 AM	ELDE / USDT	Buy	$0.0₄7843	0.0₄7842 USDT	16.38K	1.29 USDT	$1.28	0xd23...38003
Mar 16 10:32 AM	ELDE / WBNB	Sell	$0.0₄7764	0.0₆1147 WBNB	16.38K	0.0₂1870 WBNB	$1.27	0xd23...38003
Mar 16 10:32 AM	ELDE / WBNB	Sell	$0.0₄7694	0.0₆1137 WBNB	977.84	0.0₃1111 WBNB	$0.0752	0xfe3...b19c6
Mar 16 10:32 AM	ELDE / WBNB	Buy	$0.0₄7690	0.0₆1136 WBNB	14.98K	0.0₂1709 WBNB	$1.15	0xfe3...b19c6
Mar 16 10:32 AM	ELDE / WBNB	Buy	$0.0₄7754	0.0₆1145 WBNB	42.64K	0.0₂4941 WBNB	$3.31	0xde2...9c0e5
Mar 16 10:32 AM	ELDE / WBNB	Buy	$0.0₄7941	0.0₆1173 WBNB	31.95K	0.0₂3780 WBNB	$2.54	0xe43...8d42e
Mar 16 10:32 AM	ELDE / SAVAS	Buy	$0.0₄7832	0.0780 SAVAS	31.95K	2.38K SAVAS	$2.50	0xe43...8d42e
Mar 16 10:32 AM	ELDE / WBNB	Buy	$0.0₄8085	0.0₆1194 WBNB	52.41K	0.0₂6350 WBNB	$4.24	0xe43...8d42e
Mar 16 10:32 AM	ELDE / RORO	Buy	$0.0₄7975	0.0790 RORO	52.41K	3.93K RORO	$4.18	0xe43...8d42e
Mar 16 10:32 AM	ELDE / USDT	Sell	$0.0₄8087	0.0₄8086 USDT	61.03K	4.71 USDT	$4.93	0xa97...40b51
Mar 16 10:32 AM	ELDE / WBNB	Sell	$0.0₄8330	0.0₆1230 WBNB	178.39K	0.0209 WBNB	$14.86	0xa97...40b51
Mar 16 10:32 AM	ELDE / WBNB	Sell	$0.0₄7538	0.0₆1114 WBNB	57.63K	0.0₂6316 WBNB	$4.34	0xafb...487f4
Mar 16 09:57 AM	ELDE / USDT	Sell	$0.0₄7225	0.0₄7224 USDT	4.59K	0.3338 USDT	$0.3318	0x244...ba618
Mar 16 09:57 AM	ELDE / WBNB	Buy	$0.0₄7300	0.0₆1079 WBNB	4.59K	0.0₃4962 WBNB	$0.3353	0x244...ba618
Mar 16 09:57 AM	ELDE / USDT	Buy	$0.0₄7165	0.0₄7165 USDT	8.87K	0.6343 USDT	$0.6357	0x1ec...2a466
Mar 16 09:57 AM	ELDE / RORO	Buy	$0.0₄7049	0.0698 RORO	8.87K	619.59 RORO	$0.6254	0x1ec...2a466
Mar 16 09:57 AM	ELDE / WBNB	Buy	$0.0₄7318	0.0₆1082 WBNB	32.68K	0.0₂3566 WBNB	$2.39	0x81a...35e59
Mar 16 09:57 AM	ELDE / USDT	Sell	$0.0₄7279	0.0₄7279 USDT	32.68K	2.33 USDT	$2.38	0x81a...35e59
Mar 16 09:57 AM	ELDE / WBNB	Sell	$0.0₄7448	0.0₆1101 WBNB	139.31K	0.0148 WBNB	$10.38	0xa0f...4b658
Mar 16 09:56 AM	ELDE / USDT	Sell	$0.0₄6869	0.0₄6868 USDT	14.60K	1.00 USDT	$1.00	0xddd...c5442
Mar 16 09:56 AM	ELDE / WBNB	Sell	$0.0₄6913	0.0₆1022 WBNB	28.18K	0.0₂2859 WBNB	$1.95	0x7aa...9a56d
Mar 16 09:56 AM	ELDE / SAVAS	Sell	$0.0₄7007	0.0698 SAVAS	28.18K	2.04K SAVAS	$1.97	0x7aa...9a56d
Mar 16 09:56 AM	ELDE / WBNB	Sell	$0.0₄6813	0.0₆1008 WBNB	53.30K	0.0₂5296 WBNB	$3.63	0x7aa...9a56d
Mar 16 09:56 AM	ELDE / RORO	Sell	$0.0₄6909	0.0684 RORO	53.30K	3.84K RORO	$3.68	0x7aa...9a56d
Mar 16 09:56 AM	ELDE / WBNB	Sell	$0.0₄6628	0.0₇9798 WBNB	95.38K	0.0₂9124 WBNB	$6.32	0x7aa...9a56d
Mar 16 09:56 AM	ELDE / USDT	Buy	$0.0₄6697	0.0₄6696 USDT	95.38K	6.88 USDT	$6.39	0x7aa...9a56d
Mar 16 09:56 AM	ELDE / WBNB	Buy	$0.0₄6315	0.0₇9336 WBNB	428.41K	0.0448 WBNB	$27.05	0xfdf...988fd
Mar 16 09:54 AM	ELDE / WBNB	Buy	$0.0₄7926	0.0₆1172 WBNB	18.74K	0.0₂2206 WBNB	$1.48	0x568...c418f
Mar 16 09:54 AM	ELDE / RORO	Buy	$0.0₄7813	0.0774 RORO	18.74K	1.43K RORO	$1.46	0x568...c418f
Mar 16 09:54 AM	ELDE / USDT	Sell	$0.0₄7940	0.0₄7939 USDT	23.17K	1.82 USDT	$1.84	0x602...9b7ac
Mar 16 09:54 AM	ELDE / WBNB	Sell	$0.0₄8009	0.0₆1184 WBNB	79.54K	0.0₂9208 WBNB	$6.37	0x602...9b7ac
Mar 16 09:49 AM	ELDE / WBNB	Buy	$0.0₄7664	0.0₆1133 WBNB	5.35K	0.0₃6068 WBNB	$0.4101	0x11b...caf17
Mar 16 09:47 AM	ELDE / WBNB	Buy	$0.0₄7680	0.0₆1136 WBNB	6.96K	0.0₃7917 WBNB	$0.5345	0x04d...af5f8
Mar 16 09:47 AM	ELDE / USDT	Sell	$0.0₄7604	0.0₄7604 USDT	6.96K	0.5311 USDT	$0.5292	0x04d...af5f8
Mar 16 09:47 AM	ELDE / WBNB	Sell	$0.0₄7710	0.0₆1140 WBNB	67.54K	0.0₂7558 WBNB	$5.21	0x86c...3c766
Mar 16 09:47 AM	ELDE / WBNB	Sell	$0.0₄7428	0.0₆1099 WBNB	13.37K	0.0₂1464 WBNB	$0.9934	0xef1...fae6c
Mar 16 09:47 AM	ELDE / USDT	Buy	$0.0₄7508	0.0₄7507 USDT	13.37K	1.01 USDT	$1.00	0xef1...fae6c
Mar 16 09:47 AM	ELDE / WBNB	Sell	$0.0₄7374	0.0₆1091 WBNB	24.62K	0.0₂2667 WBNB	$1.82	0xef1...fae6c
Mar 16 09:47 AM	ELDE / RORO	Sell	$0.0₄7473	0.0740 RORO	24.62K	1.86K RORO	$1.84	0xef1...fae6c
Mar 16 09:47 AM	ELDE / WBNB	Buy	$0.0₄7277	0.0₆1077 WBNB	85.00K	0.0₂9361 WBNB	$6.19	0x64e...eaf6f
Mar 16 09:43 AM	ELDE / USDT	Buy	$0.0₄7628	0.0₄7627 USDT	41.58	0.0₂3314 USDT	$0.0₂3172	0x0f5...d97aa
Mar 16 09:43 AM	ELDE / KABOSU	Buy	$0.0₄7246	2.67K KABOSU	41.58	110.18K KABOSU	$0.0₂3013	0x0f5...d97aa
Mar 16 08:54 AM	ELDE / WBNB	Sell	$0.0₄7617	0.0₆1128 WBNB	8.94K	0.0₂1006 WBNB	$0.6809	0x678...0bf90
Mar 16 08:54 AM	ELDE / SAVAS	Sell	$0.0₄7721	0.0769 SAVAS	8.94K	691.42 SAVAS	$0.6902	0x678...0bf90
Mar 16 08:20 AM	ELDE / USDT	Buy	$0.0₄7693	0.0₄7693 USDT	23.16K	1.80 USDT	$1.78	0x873...aca3b
Mar 16 08:20 AM	ELDE / WBNB	Sell	$0.0₄7615	0.0₆1122 WBNB	23.16K	0.0₂2581 WBNB	$1.76	0x873...aca3b
Mar 16 08:20 AM	ELDE / WBNB	Buy	$0.0₄7520	0.0₆1108 WBNB	133.58K	0.0153 WBNB	$10.04	0x319...aa335
Mar 16 08:19 AM	ELDE / USDT	Sell	$0.0₄8031	0.0₄8030 USDT	16.16K	1.29 USDT	$1.30	0x31c...7cf6d
Mar 16 08:19 AM	ELDE / WBNB	Sell	$0.0₄8101	0.0₆1193 WBNB	54.80K	0.0₂6437 WBNB	$4.44	0x31c...7cf6d
Mar 16 08:04 AM	ELDE / WBNB	Sell	$0.0₄7862	0.0₆1157 WBNB	10.87K	0.0₂1254 WBNB	$0.8545	0xc38...41f68
Mar 16 08:04 AM	ELDE / SAVAS	Sell	$0.0₄7968	0.0794 SAVAS	10.87K	871.04 SAVAS	$0.8660	0xc38...41f68
Mar 16 08:04 AM	ELDE / WBNB	Sell	$0.0₄7814	0.0₆1150 WBNB	24.16K	0.0₂2760 WBNB	$1.89	0xc38...41f68
Mar 16 08:04 AM	ELDE / RORO	Sell	$0.0₄7920	0.0785 RORO	24.16K	1.93K RORO	$1.91	0xc38...41f68
Mar 16 08:04 AM	ELDE / WBNB	Sell	$0.0₄7711	0.0₆1135 WBNB	46.67K	0.0₂5227 WBNB	$3.60	0xc38...41f68
Mar 16 08:04 AM	ELDE / USDT	Buy	$0.0₄7791	0.0₄7790 USDT	46.67K	3.76 USDT	$3.64	0xc38...41f68
Mar 16 08:04 AM	ELDE / WBNB	Buy	$0.0₄7516	0.0₆1106 WBNB	205.98K	0.0241 WBNB	$15.48	0x882...becc1
Mar 16 08:01 AM	ELDE / WBNB	Sell	$0.0₄8428	0.0₆1241 WBNB	6.98K	0.0₃8643 WBNB	$0.5881	0x59f...fe9ad
Mar 16 08:01 AM	ELDE / USDT	Buy	$0.0₄8508	0.0₄8507 USDT	6.98K	0.5917 USDT	$0.5937	0x59f...fe9ad
Mar 16 08:01 AM	ELDE / WBNB	Buy	$0.0₄8386	0.0₆1236 WBNB	23.60K	0.0₂2937 WBNB	$1.98	0xb10...ec859
Mar 16 08:01 AM	ELDE / SAVAS	Buy	$0.0₄8287	0.0826 SAVAS	23.60K	1.89K SAVAS	$1.96	0xb10...ec859
Mar 16 08:01 AM	ELDE / WBNB	Buy	$0.0₄8501	0.0₆1253 WBNB	47.44K	0.0₂6026 WBNB	$4.03	0xb10...ec859
Mar 16 08:01 AM	ELDE / RORO	Buy	$0.0₄8399	0.0832 RORO	47.44K	3.76K RORO	$3.98	0xb10...ec859
Mar 16 08:01 AM	ELDE / USDT	Sell	$0.0₄8624	0.0₄8623 USDT	71.17K	5.79 USDT	$6.14	0x422...c5892
Mar 16 08:01 AM	ELDE / WBNB	Sell	$0.0₄8740	0.0₆1288 WBNB	279.04K	0.0332 WBNB	$24.39	0x422...c5892
Mar 16 07:26 AM	ELDE / WBNB	Sell	$0.0₄7471	0.0₆1101 WBNB	7.33K	0.0₃8049 WBNB	$0.5476	0xbb1...db0f9
Mar 16 07:26 AM	ELDE / RORO	Sell	$0.0₄7487	0.0742 RORO	7.33K	542.85 RORO	$0.5487	0xbb1...db0f9
Mar 16 04:32 AM	ELDE / WBNB	Buy	$0.0₄7473	0.0₆1096 WBNB	255.37	0.0₄2799 WBNB	$0.0191	0x631...fc85e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ELDE/WBNB	9mo	$0.0₄7591	145	$677.28	-	-8.92%	4.95%	$30.36K
USDT/ELDE	9mo	$1.00	58	$142.59	-	<-0,01%	<-0,01%	$6.29B
RORO/ELDE	11d	$0.0₂1006	4	$5.67	-	-	0.17%	$1.01M
ELDE/SAVAS	2mo	$0.0₄7007	4	$5.33	-	-	4.00%	$28.03K
$D.O.G.E/ELDE	9mo	$0.1508	2	$0.1616	-	-	-8.00%	$15.08K
ETH/ELDE	3mo	$664.44	1	$0.0753	-	-	0,00%	-
ELDE/KABOSU	6mo	$0.0₄7246	5	$0.0243	-	-	21.28%	$28.98K
USDT/ELDE	9mo	$1.00	4	$0.0132	-	-	-0.01%	$6.29B

What is the price of Elderglade (ELDE)?

The current price for Elderglade (ELDE) on the Bsc chain is $0.0₄7578. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Elderglade (ELDE)?

The Fully Diluted Valuation (FDV) of Elderglade (ELDE) is $30.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Elderglade (ELDE)?

You can buy Elderglade on decentralized exchanges (DEXes) on the Bsc chain. Check the Elderglade Liquidity pools to see all available ELDE trading pairs and choose the pool with the best liquidity.

What is Elderglade (ELDE) liquidity?

The total liquidity for Elderglade (ELDE) across all pools on Bsc is $1.56K. Liquidity is spread across pools, providing traders with multiple options for swapping ELDE.

What is ELDE, Elderglade?

Elderglade (ELDE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ELDE is $0.0₄7578. Visit the Description tab for more details about this project.

How to trade ELDE?

You can buy or sell ELDE on the Bsc chain through any of available ELDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Elderglade

Elderglade is an innovative Web3 fantasy gaming platform that successfully merges traditional Web2 gaming with advanced blockchain technology. Its primary goal is to offer engaging, accessible, and immersive gameplay experiences for all players. By utilizing blockchain, Elderglade provides true asset ownership and simplifies player onboarding, making it easy for newcomers to join the gaming community. What sets Elderglade apart is its dynamic gameplay, which caters to both casual and hardcore gamers. Unlike many Web3 games that emphasize passive mechanics, Elderglade promotes active and strategic participation, keeping players engaged and invested in their gaming experience. This focus on interaction fosters a vibrant gaming environment that appeals to a wide audience. Additionally, Elderglade incorporates AI technology to enhance the overall gameplay experience. This integration ensures that each gaming session is unique, significantly boosting replayability and expanding the game loop. Players can expect a constantly evolving adventure that keeps them coming back for more. In summary, Elderglade represents a next-generation gaming experience that emphasizes fun, engagement, and strategic gameplay, all while leveraging the benefits of blockchain and AI. It offers players a unique opportunity to immerse themselves in a rich fantasy world where they can truly own their in-game assets and enjoy a tailored gaming experience.

ELDE/WBNB on PancakeSwap V3 USDT/ELDE on Uniswap V3 RORO/ELDE on Uniswap V4 ELDE/SAVAS on Uniswap V4 $D.O.G.E/ELDE on PancakeSwap V2 ETH/ELDE on Uniswap V4 ELDE/KABOSU on PancakeSwap V2 USDT/ELDE on PancakeSwap V3

Elderglade (ELDE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Elderglade

About Elderglade