ELDE/SAVAS Pool
The live ELDE/SAVAS price today is $0.047459, with a 24-hour trading volume of $35.42. This pair has changed 1.17% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047459
- 24h Volume
- $35.42
- 24h Buy Volume
- $17.85
- 24h Sell Volume
- $17.57
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.49%
- 6 Hours
- -6.39%
- 24 Hours
- 1.17%
Tokens in this pool
Elderglade (ELDE) SAVAS (SAVAS)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIUSDT/来根华子Other Pools Trading ELDE (Elderglade)
ELDE/WBNB on PancakeSwap V3ELDE/KABOSU on PancakeSwap V2Recent Transactions
- : -3.726724004761581e+22 ELDE for 2.930257875797964e+21 SAVAS
- : -1.6627465963804511e+22 ELDE for 1.441973292310059e+21 SAVAS
- : 3.956575753694793e+22 ELDE for -3.3559136853797346e+21 SAVAS
- : 3.194912249024495e+22 ELDE for -2.3813147472228123e+21 SAVAS
- : -2.8176092413860023e+22 ELDE for 2.0434493160136518e+21 SAVAS
- : -8.939743868236533e+21 ELDE for 691421889519119500000 SAVAS
- : -1.0869143491805394e+22 ELDE for 871044962152195300000 SAVAS
- : 2.3599219712737677e+22 ELDE for -1.88584666820423e+21 SAVAS
- : 8.519476333079324e+21 ELDE for -642737425630436000000 SAVAS
- : -4.869923544043645e+22 ELDE for 3.872531530826113e+21 SAVAS
ELDE / SAVAS
ELDE/SAVAS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SAVAS) | ELDE | SAVAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:41 PM | Sell | $0.047459 | 0.0743 | 37.27K | 2.93K | $2.78 | 0xef0...1c1c4 |
Mar 16 12:33 PM | Sell | $0.048524 | 0.0849 | 16.63K | 1.44K | $1.42 | 0x50d...6c66f |
Mar 16 12:33 PM | Buy | $0.049074 | 0.0904 | 39.57K | 3.36K | $3.59 | 0xb51...20325 |
Mar 16 10:32 AM | Buy | $0.047832 | 0.0780 | 31.95K | 2.38K | $2.50 | 0xe43...8d42e |
Mar 16 09:56 AM | Sell | $0.047007 | 0.0698 | 28.18K | 2.04K | $1.97 | 0x7aa...9a56d |
Mar 16 08:54 AM | Sell | $0.047721 | 0.0769 | 8.94K | 691.42 | $0.6902 | 0x678...0bf90 |
Mar 16 08:04 AM | Sell | $0.047968 | 0.0794 | 10.87K | 871.04 | $0.8660 | 0xc38...41f68 |
Mar 16 08:01 AM | Buy | $0.048287 | 0.0826 | 23.60K | 1.89K | $1.96 | 0xb10...ec859 |
Mar 16 03:04 AM | Buy | $0.047610 | 0.0758 | 8.52K | 642.74 | $0.6483 | 0x4e6...f9f1c |
Mar 16 03:03 AM | Sell | $0.047386 | 0.0736 | 48.70K | 3.87K | $3.60 | 0x34c...c9aae |
Mar 16 03:00 AM | Buy | $0.048801 | 0.0877 | 29.50K | 2.47K | $2.60 | 0x4b4...a2647 |
Mar 16 02:59 AM | Buy | $0.047891 | 0.0786 | 35.28K | 2.63K | $2.78 | 0xd5a...360ca |
Mar 16 01:21 AM | Sell | $0.046977 | 0.0695 | 127.43 | 8.77 | $0.028891 | 0x63f...d2d25 |
Mar 15 11:30 PM | Buy | $0.046980 | 0.0695 | 19.38K | 1.32K | $1.35 | 0x805...13271 |
Mar 15 10:55 PM | Buy | $0.046544 | 0.0652 | 9.99K | 647.01 | $0.6534 | 0x848...b4d0f |
Mar 15 10:12 PM | Sell | $0.046335 | 0.0631 | 19.88K | 1.28K | $1.26 | 0x7fa...dc7aa |
Mar 15 05:51 PM | Sell | $0.046757 | 0.0673 | 21.38K | 1.48K | $1.44 | 0x56c...8b225 |
Mar 15 05:20 PM | Sell | $0.047259 | 0.0723 | 9.30K | 676.47 | $0.6748 | 0x4e0...c2f4d |
Mar 15 05:20 PM | Buy | $0.047495 | 0.0747 | 9.39K | 696.98 | $0.7039 | 0xbc0...09b1c |
Mar 15 05:20 PM | Buy | $0.047254 | 0.0723 | 9.71K | 696.99 | $0.7041 | 0x18e...d8ee9 |
