29,487,234 Pools27,213,915 Tokens

SAVAS (SAVAS)

The live SAVAS price today is $0.021004, with a 24-hour trading volume of $1.80K. SAVAS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021004
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$503.94K
24h Volume
$1.80K
24h Transactions
362

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) USD Coin (USDC) Janitor (Janitor) BNBXBT (BNBXBT) Palio (PAL) PrompTale AI (TALE) 4 (4) Coral Finance (CORL) LONG (LONG) Bombie (BOMB) Planck (PLANCK) DecentralGPT (DGC) Elderglade (ELDE) Xtron (XTRN) SavannaSurvival (SVSA)

Liquidity Pools

USDT/SAVAS on Uniswap V4USDC/SAVAS on Uniswap V4Janitor/SAVAS on Uniswap V4BNBXBT/SAVAS on Uniswap V4PAL/SAVAS on Uniswap V4TALE/SAVAS on Uniswap V44/SAVAS on Uniswap V4SAVAS/CORL on Uniswap V4LONG/SAVAS on Uniswap V4BOMB/SAVAS on Uniswap V4PLANCK/SAVAS on Uniswap V4DGC/SAVAS on Uniswap V4ELDE/SAVAS on Uniswap V4XTRN/SAVAS on Uniswap V4SVSA/SAVAS on Uniswap V4

Recent Transactions

  • : -6.331104508761715e+21 SAVAS for 6338289652456054000 USDC
  • : 6.331104508761715e+21 SAVAS for -2878983350 PAL
  • : -5.351016082681189e+21 SAVAS for 2382386043 PAL
  • : 5.351016082681189e+21 SAVAS for -5389397423642108000 USDC
  • : -3.500276701436961e+21 SAVAS for 1572255831 PAL
  • : 3.500276701436961e+21 SAVAS for -3524742616071895600 USDT
  • : -2.6581996113710484e+21 SAVAS for 2660734009988033500 USDT
  • : 2.6581996113710484e+21 SAVAS for -1.2449061454414174e+22 BNBXBT
  • : -5.311631540428955e+21 SAVAS for 5317678974441724000 USDC
  • : 5.311631540428955e+21 SAVAS for -2429787256 PAL

SAVAS

SAVAS Price (SAVAS)

DateMarketTypePrice (USD)PriceSAVAS2nd ASSETTotalTXN
Mar 16 04:21 PM
SAVAS / USDCSell$0.0210050.021005 USDC6.33K6.34 USDC$6.360x1bd...e506c
Mar 16 04:21 PM
SAVAS / PALBuy$0.0210050.4531 PAL6.33K2.88K PAL$6.360x1bd...e506c
Mar 16 04:20 PM
SAVAS / PALSell$0.0210050.4473 PAL5.35K2.38K PAL$5.370x06e...d6c7c
Mar 16 04:20 PM
SAVAS / USDCBuy$0.0210050.021005 USDC5.35K5.39 USDC$5.370x06e...d6c7c
Mar 16 04:20 PM
SAVAS / PALSell$0.0210050.4521 PAL3.50K1.57K PAL$3.510xa39...3ade6
Mar 16 04:20 PM
SAVAS / USDTBuy$0.0210050.021004 USDT3.50K3.52 USDT$3.510xa39...3ade6
Mar 16 04:19 PM
SAVAS / USDTSell$0.0210050.021004 USDT2.66K2.66 USDT$2.670xf02...88f47
Mar 16 04:19 PM
SAVAS / BNBXBTBuy$0.0210054.66 BNBXBT2.66K12.45K BNBXBT$2.670xf02...88f47
Mar 16 04:19 PM
SAVAS / USDCSell$0.0210050.021005 USDC5.31K5.32 USDC$5.330x697...d2a76
Mar 16 04:19 PM
SAVAS / PALBuy$0.0210050.4553 PAL5.31K2.43K PAL$5.330x697...d2a76
Mar 16 04:18 PM
SAVAS / USDTBuy$0.0210050.021004 USDT871.690.8778 USDT$0.87520xfd1...ed281
Mar 16 04:18 PM
SAVAS / USDTSell$0.0210050.021004 USDT2.56K2.57 USDT$2.570x81c...d934b
Mar 16 04:14 PM
SAVAS / PALSell$0.0210040.4504 PAL3.49K1.56K PAL$3.510x4ee...ef7a4
Mar 16 04:14 PM
SAVAS / USDCBuy$0.0210050.021005 USDC3.49K3.52 USDC$3.510x4ee...ef7a4
Mar 16 04:10 PM
SAVAS / PALSell$0.0210040.4536 PAL2.12K952.28 PAL$2.120x892...1dafa
Mar 16 04:10 PM
SAVAS / USDCBuy$0.0210050.021005 USDC2.12K2.13 USDC$2.120x892...1dafa
Mar 16 04:10 PM
SAVAS / BNBXBTSell$0.0210044.61 BNBXBT4.9722.66 BNBXBT$0.0249850xd5c...146c4
Mar 16 04:10 PM
SAVAS / USDTBuy$0.0210050.021004 USDT4.970.025000 USDT$0.0249860xd5c...146c4
Mar 16 04:07 PM
SAVAS / PALSell$0.0210040.4555 PAL4.81K2.18K PAL$4.830xcbb...74b71
Mar 16 04:07 PM
SAVAS / USDCBuy$0.0210050.021005 USDC4.81K4.84 USDC$4.830xcbb...74b71
Mar 16 04:04 PM
SAVAS / PALSell$0.0210040.4600 PAL4.46K2.04K PAL$4.480x5a2...4a8b1
Mar 16 04:04 PM
SAVAS / USDTBuy$0.0210050.021004 USDT4.46K4.49 USDT$4.480x5a2...4a8b1
Mar 16 04:01 PM
SAVAS / TALESell$0.0210030.7835 TALE14.90K11.66K TALE$14.940x2d1...ee495
Mar 16 04:01 PM
SAVAS / USDTBuy$0.0210050.021004 USDT14.90K15.00 USDT$14.960x2d1...ee495
Mar 16 04:01 PM
SAVAS / USDTBuy$0.0210040.021004 USDT1.21K1.22 USDT$1.210x9fa...f2931
Mar 16 04:01 PM
SAVAS / CORLSell$0.0210131.11 CORL1.21K1.33K CORL$1.220x9fa...f2931
Mar 16 04:01 PM
SAVAS / 4Buy$0.0399550.1278 4937.06120.90 4$0.93280x247...105b8
Mar 16 04:00 PM
SAVAS / PALSell$0.0210040.4641 PAL1.12K514.14 PAL$1.120x978...4feb7
Mar 16 04:00 PM
SAVAS / BNBXBTBuy$0.0210044.61 BNBXBT1.12K5.19K BNBXBT$1.120x978...4feb7
Mar 16 03:56 PM
SAVAS / USDTBuy$0.0210040.021004 USDT875.580.8816 USDT$0.87890xb5f...57ab5
Mar 16 03:56 PM
SAVAS / USDTBuy$0.0210040.021004 USDT620.220.6245 USDT$0.62270xdae...98506
Mar 16 03:52 PM
SAVAS / PALSell$0.0210040.4652 PAL2.67K1.23K PAL$2.680x709...7d599
Mar 16 03:51 PM
SAVAS / USDTBuy$0.0210040.021004 USDT1.20K1.21 USDT$1.200x7a3...16e66
Mar 16 03:51 PM
SAVAS / USDTBuy$0.0210040.021004 USDT4.46K4.49 USDT$4.480x7a3...16e66
Mar 16 03:51 PM
SAVAS / PALSell$0.0210040.4677 PAL3.21K1.49K PAL$3.230xb9e...3debb
Mar 16 03:51 PM
SAVAS / USDTBuy$0.0210040.021004 USDT3.21K3.24 USDT$3.230xb9e...3debb
Mar 16 03:50 PM
SAVAS / USDTSell$0.0210040.021004 USDT3.63K3.63 USDT$3.650x8f4...b95fb
Mar 16 03:50 PM
SAVAS / PALBuy$0.0210040.4708 PAL3.63K1.72K PAL$3.650x8f4...b95fb
Mar 16 03:50 PM
SAVAS / PALSell$0.0210040.4673 PAL14.33K6.73K PAL$14.380x94d...30816
Mar 16 03:50 PM
SAVAS / USDCBuy$0.0210040.021005 USDC14.33K14.43 USDC$14.390x94d...30816
Mar 16 03:46 PM
SAVAS / PALSell$0.0210040.4812 PAL1.94K924.93 PAL$1.940xfa4...92e95
Mar 16 03:46 PM
SAVAS / BNBXBTBuy$0.0210044.59 BNBXBT1.94K8.94K BNBXBT$1.940xfa4...92e95
Mar 16 03:45 PM
SAVAS / LONGSell$0.0399920.4641 LONG8.61K3.99K LONG$8.600xc6c...8d40d
Mar 16 03:45 PM
SAVAS / USDCBuy$0.0210040.021004 USDC8.61K8.67 USDC$8.640xc6c...8d40d
Mar 16 03:43 PM
SAVAS / PALSell$0.0210040.4832 PAL6.29K3.03K PAL$6.320xe15...5ec2e
Mar 16 03:43 PM
SAVAS / USDCBuy$0.0210040.021004 USDC6.29K6.34 USDC$6.320xe15...5ec2e
Mar 16 03:41 PM
SAVAS / USDCSell$0.0210040.021004 USDC3.69K3.69 USDC$3.700xd91...259c9
Mar 16 03:41 PM
SAVAS / PALBuy$0.0210040.4895 PAL3.69K1.82K PAL$3.700xd91...259c9
Mar 16 03:37 PM
SAVAS / PALSell$0.0210040.4857 PAL2.99K1.44K PAL$3.000x703...6f7fb
Mar 16 03:37 PM
SAVAS / BNBXBTBuy$0.0210044.55 BNBXBT2.99K13.65K BNBXBT$3.000x703...6f7fb
Mar 16 03:33 PM
SAVAS / JanitorSell$0.0210045.66 Janitor5.32K30.00K Janitor$5.340x482...9c24a
Mar 16 03:33 PM
SAVAS / USDTBuy$0.0210040.021004 USDT5.32K5.36 USDT$5.340x482...9c24a
Mar 16 03:32 PM
SAVAS / USDTSell$0.0210040.021004 USDT9.38K9.39 USDT$9.420xd06...a4cf9
Mar 16 03:32 PM
SAVAS / JanitorBuy$0.0210045.74 Janitor9.38K53.68K Janitor$9.420xd06...a4cf9
Mar 16 03:32 PM
SAVAS / USDCSell$0.0210040.021004 USDC5.66K5.67 USDC$5.680x253...3c98f
Mar 16 03:32 PM
SAVAS / JanitorBuy$0.0210045.60 Janitor5.66K31.76K Janitor$5.680x253...3c98f
Mar 16 03:32 PM
SAVAS / JanitorSell$0.0210045.51 Janitor12.12K67.21K Janitor$12.170xaac...a4e2f
Mar 16 03:32 PM
SAVAS / USDCBuy$0.0210040.021004 USDC12.12K12.21 USDC$12.170xaac...a4e2f
Mar 16 03:31 PM
SAVAS / JanitorSell$0.0210045.69 Janitor7.11K40.41K Janitor$7.130x570...c2848
Mar 16 03:31 PM
SAVAS / USDCBuy$0.0210040.021004 USDC7.11K7.16 USDC$7.130x570...c2848
Mar 16 03:31 PM
SAVAS / JanitorSell$0.0210045.80 Janitor3.68K21.21K Janitor$3.690xcc3...1a633
Mar 16 03:31 PM
SAVAS / USDCBuy$0.0210040.021004 USDC3.68K3.70 USDC$3.690xcc3...1a633
Mar 16 03:31 PM
SAVAS / JanitorSell$0.0210045.85 Janitor7.19K42.10K Janitor$7.220x612...9db9b
Mar 16 03:31 PM
SAVAS / USDCBuy$0.0210040.021004 USDC7.19K7.24 USDC$7.220x612...9db9b
Mar 16 03:31 PM
SAVAS / JanitorSell$0.0210045.97 Janitor6.98K41.61K Janitor$7.000xe8f...ba813
Mar 16 03:31 PM
SAVAS / USDCBuy$0.0210040.021004 USDC6.98K7.02 USDC$7.000xe8f...ba813
Mar 16 03:30 PM
SAVAS / USDCSell$0.0210040.021004 USDC45.25K45.29 USDC$45.410x5fe...ac3d4
Mar 16 03:30 PM
SAVAS / JanitorBuy$0.0210046.08 Janitor45.25K261.74K Janitor$45.430x5fe...ac3d4
Mar 16 03:26 PM
SAVAS / USDTSell$0.0210040.021004 USDT12.05K12.06 USDT$12.090x4f3...18f61
Mar 16 03:26 PM
SAVAS / 4Buy$0.0399390.1277 412.05K1.55K 4$11.970x4f3...18f61
Mar 16 03:04 PM
SAVAS / USDCSell$0.0210040.021004 USDC3.68K3.68 USDC$3.700x0f1...3597b
Mar 16 03:04 PM
SAVAS / JanitorBuy$0.0210055.39 Janitor3.68K19.96K Janitor$3.700x0f1...3597b
Mar 16 03:02 PM
SAVAS / USDTSell$0.0210040.021004 USDT1.640.021642 USDT$0.0216470x2b5...c4190
Mar 16 02:59 PM
SAVAS / USDCBuy$0.0210040.021005 USDC265.900.2678 USDC$0.26690x81c...9da99
Mar 16 02:59 PM
SAVAS / USDCSell$0.0210040.021005 USDC5.34K5.34 USDC$5.360xc8b...a5572
Mar 16 02:56 PM
SAVAS / USDCSell$0.0210040.021005 USDC810.670.8115 USDC$0.81390x827...6f30e
Mar 16 02:53 PM
SAVAS / USDCSell$0.0210040.021005 USDC6.52K6.53 USDC$6.550x31d...d1c9d
Mar 16 02:53 PM
SAVAS / JanitorBuy$0.0210055.34 Janitor6.52K34.90K Janitor$6.550x31d...d1c9d
Mar 16 02:52 PM
SAVAS / USDTSell$0.0210050.021004 USDT120.640.1207 USDT$0.12110x880...65cc9
Mar 16 02:47 PM
SAVAS / JanitorSell$0.0210045.25 Janitor21.10K112.76K Janitor$21.190x223...09923
Mar 16 02:47 PM
SAVAS / USDCBuy$0.0210050.021005 USDC21.10K21.25 USDC$21.190x223...09923
Mar 16 02:35 PM
SAVAS / JanitorSell$0.0210045.54 Janitor2.81K15.50K Janitor$2.830x7ba...c52ed
Mar 16 02:35 PM
SAVAS / USDCBuy$0.0210040.021004 USDC2.81K2.83 USDC$2.830x7ba...c52ed
Mar 16 02:06 PM
SAVAS / CORLSell$0.0210111.12 CORL2.32K2.60K CORL$2.350x13d...097c0
Mar 16 02:06 PM
SAVAS / USDTBuy$0.0210050.021004 USDT2.32K2.34 USDT$2.330x13d...097c0
Mar 16 01:23 PM
SAVAS / USDCBuy$0.0210040.021004 USDC887.190.8934 USDC$0.89060x3f5...4e6bf
Mar 16 01:21 PM
SAVAS / USDTBuy$0.0210040.021004 USDT1.30K1.30 USDT$1.300xf85...7fcc5
Mar 16 01:21 PM
SAVAS / CORLSell$0.0210951.14 CORL1.30K1.47K CORL$1.420xf85...7fcc5
Mar 16 01:21 PM
SAVAS / CORLSell$0.0211061.15 CORL2.07K2.38K CORL$2.290xb1b...8e5ad
Mar 16 01:21 PM
SAVAS / USDTBuy$0.0210040.021004 USDT2.07K2.09 USDT$2.080xb1b...8e5ad
Mar 16 01:21 PM
SAVAS / CORLSell$0.0211241.17 CORL12.99K15.88K CORL$14.590x8f8...771fd
Mar 16 01:21 PM
SAVAS / USDTBuy$0.0210040.021004 USDT12.99K13.08 USDT$13.040x8f8...771fd
Mar 16 01:21 PM
SAVAS / USDTSell$0.0210040.021004 USDT24.72K24.74 USDT$24.810xe14...89fea
Mar 16 01:21 PM
SAVAS / CORLBuy$0.0212471.30 CORL24.72K29.46K CORL$30.820xe14...89fea
Mar 16 01:14 PM
SAVAS / JanitorSell$0.0210045.58 Janitor3.95K21.97K Janitor$3.970x36c...0534d
Mar 16 01:14 PM
SAVAS / USDCBuy$0.0210040.021004 USDC3.95K3.98 USDC$3.970x36c...0534d
Mar 16 01:14 PM
SAVAS / JanitorSell$0.0210045.64 Janitor3.90K21.92K Janitor$3.920x665...4c9ba
Mar 16 01:14 PM
SAVAS / USDCBuy$0.0210040.021004 USDC3.90K3.93 USDC$3.920x665...4c9ba
Mar 16 01:13 PM
SAVAS / JanitorSell$0.0210045.70 Janitor5.29K30.06K Janitor$5.310x7fe...52662
Mar 16 01:13 PM
SAVAS / USDCBuy$0.0210040.021004 USDC5.29K5.33 USDC$5.310x7fe...52662