SAVAS (SAVAS)
The live SAVAS price today is $0.021005, with a 24-hour trading volume of $4.42K. SAVAS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.021005
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $504.48K
- 24h Volume
- $4.42K
- 24h Transactions
- 702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -7.135892573152314e+21 SAVAS for 4.328058264959879e+22 Janitor
- : 7.135892573152314e+21 SAVAS for -7181714264695848000 USDT
- : -4.129668355338629e+22 SAVAS for 41318493883699730000 USDT
- : 4.129668355338629e+22 SAVAS for -2.441564964953772e+23 Janitor
- : 788479171607271200000 SAVAS for -793778662463365400 USDT
- : -662253063564206400000 SAVAS for 996698982586337300000 NB
- : 662253063564206400000 SAVAS for -666700297257905300 USDT
- : -3.2420865706441006e+21 SAVAS for 3244674253521704400 USDC
- : 3.2420865706441006e+21 SAVAS for -1.8060077072906386e+22 Janitor
- : -3.3115427175738586e+21 SAVAS for 3313843081866878500 USDT
SAVAS
SAVAS Price (SAVAS)
| Date | Market | Type | Price (USD) | Price | SAVAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:50 AM | SAVAS / Janitor | Sell | $0.023244 | 6.07 Janitor | 7.14K | 43.28K Janitor | $23.14 | 0xbc2...9b658 |
Mar 17 11:50 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 7.14K | 7.18 USDT | $7.16 | 0xbc2...9b658 |
Mar 17 11:48 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 41.30K | 41.32 USDT | $41.44 | 0xa5c...5c973 |
Mar 17 11:48 AM | SAVAS / Janitor | Buy | $0.023307 | 6.19 Janitor | 41.30K | 244.16K Janitor | $136.55 | 0xa5c...5c973 |
Mar 17 11:23 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 788.48 | 0.7938 USDT | $0.7915 | 0x959...c0ac0 |
Mar 17 11:13 AM | SAVAS / NB | Sell | $0.021040 | 1.51 NB | 662.25 | 996.70 NB | $0.6885 | 0xb38...799f0 |
Mar 17 11:13 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 662.25 | 0.6667 USDT | $0.6648 | 0xb38...799f0 |
Mar 17 11:09 AM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 3.24K | 3.24 USDC | $3.25 | 0xdb8...91948 |
Mar 17 11:09 AM | SAVAS / Janitor | Buy | $0.022961 | 5.54 Janitor | 3.24K | 18.06K Janitor | $9.60 | 0xdb8...91948 |
Mar 17 11:04 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 3.31K | 3.31 USDT | $3.32 | 0x51d...ad17e |
Mar 17 11:04 AM | SAVAS / Janitor | Buy | $0.022936 | 5.49 Janitor | 3.31K | 18.29K Janitor | $9.72 | 0x51d...ad17e |
Mar 17 11:01 AM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 3.26K | 3.27 USDC | $3.28 | 0x7b1...c79ad |
Mar 17 11:01 AM | SAVAS / Janitor | Buy | $0.022911 | 5.44 Janitor | 3.26K | 17.87K Janitor | $9.50 | 0x7b1...c79ad |
Mar 17 11:01 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 2.77K | 2.77 USDT | $2.78 | 0xe3a...c01bb |
Mar 17 11:01 AM | SAVAS / Janitor | Buy | $0.022886 | 5.40 Janitor | 2.77K | 15.04K Janitor | $7.99 | 0xe3a...c01bb |
Mar 17 11:00 AM | SAVAS / XTRN | Sell | $0.021004 | 64.01 XTRN | 3.27K | 211.15K XTRN | $3.29 | 0xd45...19762 |
Mar 17 11:00 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 3.27K | 3.30 USDT | $3.29 | 0xd45...19762 |
Mar 17 10:58 AM | SAVAS / XTRN | Sell | $0.021004 | 66.28 XTRN | 1.18K | 77.94K XTRN | $1.18 | 0x14d...0f3d7 |
Mar 17 10:58 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 1.18K | 1.19 USDT | $1.18 | 0x14d...0f3d7 |
Mar 17 10:58 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 6.66K | 6.66 USDT | $6.68 | 0x20a...8357f |
Mar 17 10:58 AM | SAVAS / XTRN | Buy | $0.021004 | 67.12 XTRN | 6.66K | 435.57K XTRN | $6.68 | 0x20a...8357f |
Mar 17 10:47 AM | SAVAS / TALE | Sell | $0.039977 | 0.7647 TALE | 4.97K | 3.77K TALE | $4.96 | 0x615...dc1b2 |
Mar 17 10:47 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 4.97K | 5.00 USDT | $4.99 | 0x615...dc1b2 |
Mar 17 10:43 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 828.07 | 0.8287 USDT | $0.8312 | 0xbdc...167e7 |
Mar 17 10:38 AM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 203.92 | 0.2041 USDC | $0.2047 | 0x82f...b568a |
Mar 17 10:36 AM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 287.97 | 0.2882 USDC | $0.2890 | 0xcc4...859c9 |
Mar 17 10:33 AM | SAVAS / CORL | Sell | $0.039871 | 1.21 CORL | 2.86K | 3.46K CORL | $2.82 | 0xd7f...3442d |
Mar 17 10:33 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 2.86K | 2.88 USDT | $2.87 | 0xd7f...3442d |
Mar 17 10:33 AM | SAVAS / PAL | Sell | $0.021044 | 0.4963 PAL | 3.62K | 1.78K PAL | $3.77 | 0x287...6a0ec |
Mar 17 10:33 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 3.62K | 3.64 USDT | $3.63 | 0x287...6a0ec |
Mar 17 10:33 AM | SAVAS / CORL | Sell | $0.0310000 | 1.24 CORL | 1.56K | 1.93K CORL | $1.56 | 0x04b...2afaf |
Mar 17 10:33 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 1.56K | 1.58 USDT | $1.57 | 0x04b...2afaf |
Mar 17 10:33 AM | SAVAS / PAL | Sell | $0.021052 | 0.5001 PAL | 11.40K | 5.71K PAL | $11.99 | 0x561...c7cf7 |
Mar 17 10:33 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 11.40K | 11.48 USDT | $11.44 | 0x561...c7cf7 |
Mar 17 10:33 AM | SAVAS / CORL | Sell | $0.021018 | 1.25 CORL | 732.71 | 912.09 CORL | $0.7452 | 0x58f...24797 |
Mar 17 10:33 AM | SAVAS / PAL | Sell | $0.021078 | 0.5123 PAL | 9.40K | 4.81K PAL | $10.12 | 0x4d5...dee3e |
Mar 17 10:33 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 9.40K | 9.46 USDT | $9.43 | 0x4d5...dee3e |
Mar 17 10:33 AM | SAVAS / PAL | Sell | $0.021100 | 0.5228 PAL | 8.49K | 4.44K PAL | $9.34 | 0x032...8124c |
Mar 17 10:33 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 8.49K | 8.55 USDT | $8.52 | 0x032...8124c |
Mar 17 10:33 AM | SAVAS / PAL | Sell | $0.021120 | 0.5325 PAL | 52.59K | 29.40K PAL | $58.87 | 0x80a...527f8 |
Mar 17 10:33 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 52.59K | 52.91 USDT | $52.77 | 0x80a...527f8 |
Mar 17 10:33 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 91.65K | 91.68 USDT | $91.93 | 0xa97...a95d5 |
Mar 17 10:33 AM | SAVAS / PAL | Buy | $0.021260 | 0.5989 PAL | 91.65K | 50.10K PAL | $115.41 | 0xa97...a95d5 |
Mar 17 10:23 AM | SAVAS / USDT | Sell | $0.021003 | 0.021004 USDT | 1.77K | 1.77 USDT | $1.77 | 0x12e...c6625 |
Mar 17 10:23 AM | SAVAS / CORL | Buy | $0.021025 | 1.26 CORL | 1.77K | 2.24K CORL | $1.81 | 0x12e...c6625 |
Mar 17 10:21 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 1.95K | 1.95 USDT | $1.96 | 0x1db...85a66 |
Mar 17 10:21 AM | SAVAS / CORL | Buy | $0.021025 | 1.24 CORL | 1.95K | 2.43K CORL | $2.00 | 0x1db...85a66 |
Mar 17 10:21 AM | SAVAS / CORL | Sell | $0.021009 | 1.22 CORL | 5.61K | 6.96K CORL | $5.66 | 0xdd8...ee3d3 |
Mar 17 10:21 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 5.61K | 5.65 USDT | $5.64 | 0xdd8...ee3d3 |
Mar 17 10:18 AM | SAVAS / PAL | Sell | $0.021029 | 0.4890 PAL | 9.53K | 4.66K PAL | $9.80 | 0x9f3...738d0 |
Mar 17 10:18 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 9.53K | 9.59 USDT | $9.57 | 0x9f3...738d0 |
Mar 17 10:18 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 12.51K | 12.51 USDT | $12.55 | 0xe03...59b3c |
Mar 17 10:18 AM | SAVAS / PAL | Buy | $0.021049 | 0.4989 PAL | 12.51K | 6.22K PAL | $13.12 | 0xe03...59b3c |
Mar 17 10:18 AM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 5.59K | 5.59 USDC | $5.61 | 0xf52...44f5a |
Mar 17 10:18 AM | SAVAS / PAL | Buy | $0.021022 | 0.4859 PAL | 5.59K | 2.73K PAL | $5.71 | 0xf52...44f5a |
Mar 17 10:17 AM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 6.64K | 6.65 USDC | $6.67 | 0xd33...facdc |
Mar 17 10:17 AM | SAVAS / PAL | Buy | $0.021010 | 0.4803 PAL | 6.64K | 3.20K PAL | $6.71 | 0xd33...facdc |
Mar 17 10:12 AM | SAVAS / 4 | Sell | $0.021009 | 0.1272 4 | 7.16K | 904.00 4 | $7.22 | 0x48c...faa95 |
Mar 17 10:12 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 7.16K | 7.21 USDT | $7.19 | 0x48c...faa95 |
Mar 17 10:12 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 4.80K | 4.83 USDT | $4.81 | 0x719...4faea |
Mar 17 10:12 AM | SAVAS / 4 | Sell | $0.021013 | 0.1279 4 | 4.80K | 608.45 4 | $4.86 | 0x719...4faea |
Mar 17 10:06 AM | SAVAS / PAL | Sell | $0.039985 | 0.4737 PAL | 4.56K | 2.15K PAL | $4.55 | 0x44c...88727 |
Mar 17 10:06 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 4.56K | 4.59 USDT | $4.58 | 0x44c...88727 |
Mar 17 10:02 AM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 3.91K | 3.92 USDC | $3.93 | 0x780...e6895 |
Mar 17 10:02 AM | SAVAS / PAL | Buy | $0.021008 | 0.4781 PAL | 3.91K | 1.88K PAL | $3.94 | 0x780...e6895 |
Mar 17 09:58 AM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 3.64K | 3.64 USDC | $3.65 | 0x13f...b4108 |
Mar 17 09:58 AM | SAVAS / CORL | Buy | $0.021009 | 1.28 CORL | 3.64K | 4.63K CORL | $3.67 | 0x13f...b4108 |
Mar 17 09:58 AM | SAVAS / CORL | Buy | $0.039791 | 1.24 CORL | 1.16K | 1.45K CORL | $1.13 | 0x786...2906d |
Mar 17 09:58 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 1.16K | 1.16 USDT | $1.16 | 0x786...2906d |
Mar 17 09:54 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 2.91K | 2.92 USDT | $2.93 | 0xe67...0caed |
Mar 17 09:54 AM | SAVAS / CORL | Buy | $0.039605 | 1.23 CORL | 2.91K | 3.58K CORL | $2.80 | 0xe67...0caed |
Mar 17 09:52 AM | SAVAS / CORL | Sell | $0.039359 | 1.20 CORL | 9.77K | 12.10K CORL | $9.15 | 0xe80...a880d |
Mar 17 09:52 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 9.77K | 9.84 USDT | $9.81 | 0xe80...a880d |
Mar 17 09:48 AM | SAVAS / PAL | Sell | $0.039997 | 0.4743 PAL | 3.89K | 1.83K PAL | $3.89 | 0x5cf...e6e7d |
Mar 17 09:48 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 3.89K | 3.91 USDT | $3.90 | 0x5cf...e6e7d |
Mar 17 09:48 AM | SAVAS / PAL | Sell | $0.021008 | 0.4781 PAL | 4.85K | 2.31K PAL | $4.89 | 0xe44...adf85 |
Mar 17 09:48 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 4.85K | 4.88 USDT | $4.87 | 0xe44...adf85 |
Mar 17 09:48 AM | SAVAS / PAL | Sell | $0.021018 | 0.4829 PAL | 4.93K | 2.37K PAL | $5.02 | 0xd71...061b0 |
Mar 17 09:48 AM | SAVAS / USDC | Buy | $0.021004 | 0.021005 USDC | 4.93K | 4.97 USDC | $4.95 | 0xd71...061b0 |
Mar 17 09:48 AM | SAVAS / PAL | Sell | $0.021029 | 0.4878 PAL | 5.57K | 2.70K PAL | $5.73 | 0x04a...b1068 |
Mar 17 09:48 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 5.57K | 5.60 USDT | $5.59 | 0x04a...b1068 |
Mar 17 09:48 AM | SAVAS / PAL | Sell | $0.021041 | 0.4935 PAL | 8.96K | 4.42K PAL | $9.32 | 0xc5d...ad542 |
Mar 17 09:48 AM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 8.96K | 9.02 USDC | $8.99 | 0xc5d...ad542 |
Mar 17 09:48 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 37.11K | 37.13 USDT | $37.24 | 0x573...55025 |
Mar 17 09:48 AM | SAVAS / PAL | Buy | $0.021061 | 0.5029 PAL | 37.11K | 18.13K PAL | $39.34 | 0x573...55025 |
Mar 17 09:47 AM | SAVAS / CORL | Sell | $0.039880 | 1.30 CORL | 2.30K | 2.99K CORL | $2.27 | 0xe8c...26284 |
Mar 17 09:47 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 2.30K | 2.32 USDT | $2.31 | 0xe8c...26284 |
Mar 17 09:46 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 9.34K | 9.35 USDT | $9.38 | 0x261...6dc41 |
Mar 17 09:46 AM | SAVAS / CORL | Buy | $0.021081 | 1.33 CORL | 9.34K | 12.04K CORL | $10.09 | 0x261...6dc41 |
Mar 17 09:45 AM | SAVAS / CORL | Sell | $0.039670 | 1.23 CORL | 6.85K | 8.57K CORL | $6.62 | 0x7f3...983f8 |
Mar 17 09:45 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 6.85K | 6.90 USDT | $6.88 | 0x7f3...983f8 |
Mar 17 09:44 AM | SAVAS / CORL | Sell | $0.039809 | 1.30 CORL | 1.75K | 2.27K CORL | $1.72 | 0x330...02969 |
Mar 17 09:44 AM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 1.75K | 1.76 USDT | $1.76 | 0x330...02969 |
Mar 17 09:44 AM | SAVAS / CORL | Buy | $0.021025 | 1.32 CORL | 1.30K | 1.72K CORL | $1.33 | 0x3ca...5c904 |
Mar 17 09:44 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 1.30K | 1.30 USDT | $1.30 | 0x3ca...5c904 |
Mar 17 09:43 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 1.26K | 1.26 USDT | $1.27 | 0x003...fc4ba |
Mar 17 09:42 AM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 4.31K | 4.31 USDC | $4.33 | 0xdfa...5db75 |
Mar 17 09:42 AM | SAVAS / CORL | Buy | $0.021076 | 1.30 CORL | 4.31K | 5.57K CORL | $4.64 | 0xdfa...5db75 |
Mar 17 09:39 AM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 6.19K | 6.20 USDT | $6.22 | 0x9ff...45bc9 |
Mar 17 09:39 AM | SAVAS / CORL | Buy | $0.021057 | 1.26 CORL | 6.19K | 7.67K CORL | $6.54 | 0x9ff...45bc9 |