SAVAS (SAVAS)
The live SAVAS price today is $0.021004, with a 24-hour trading volume of $1.80K. SAVAS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021004
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $503.94K
- 24h Volume
- $1.80K
- 24h Transactions
- 362
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC) Janitor (Janitor) BNBXBT (BNBXBT) Palio (PAL) PrompTale AI (TALE) 4 (4) Coral Finance (CORL) LONG (LONG) Bombie (BOMB) Planck (PLANCK) DecentralGPT (DGC) Elderglade (ELDE) Xtron (XTRN) SavannaSurvival (SVSA)Liquidity Pools
USDT/SAVAS on Uniswap V4USDC/SAVAS on Uniswap V4Janitor/SAVAS on Uniswap V4BNBXBT/SAVAS on Uniswap V4PAL/SAVAS on Uniswap V4TALE/SAVAS on Uniswap V44/SAVAS on Uniswap V4SAVAS/CORL on Uniswap V4LONG/SAVAS on Uniswap V4BOMB/SAVAS on Uniswap V4PLANCK/SAVAS on Uniswap V4DGC/SAVAS on Uniswap V4ELDE/SAVAS on Uniswap V4XTRN/SAVAS on Uniswap V4SVSA/SAVAS on Uniswap V4Recent Transactions
- : -6.331104508761715e+21 SAVAS for 6338289652456054000 USDC
- : 6.331104508761715e+21 SAVAS for -2878983350 PAL
- : -5.351016082681189e+21 SAVAS for 2382386043 PAL
- : 5.351016082681189e+21 SAVAS for -5389397423642108000 USDC
- : -3.500276701436961e+21 SAVAS for 1572255831 PAL
- : 3.500276701436961e+21 SAVAS for -3524742616071895600 USDT
- : -2.6581996113710484e+21 SAVAS for 2660734009988033500 USDT
- : 2.6581996113710484e+21 SAVAS for -1.2449061454414174e+22 BNBXBT
- : -5.311631540428955e+21 SAVAS for 5317678974441724000 USDC
- : 5.311631540428955e+21 SAVAS for -2429787256 PAL
SAVAS
SAVAS Price (SAVAS)
| Date | Market | Type | Price (USD) | Price | SAVAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:21 PM | SAVAS / USDC | Sell | $0.021005 | 0.021005 USDC | 6.33K | 6.34 USDC | $6.36 | 0x1bd...e506c |
Mar 16 04:21 PM | SAVAS / PAL | Buy | $0.021005 | 0.4531 PAL | 6.33K | 2.88K PAL | $6.36 | 0x1bd...e506c |
Mar 16 04:20 PM | SAVAS / PAL | Sell | $0.021005 | 0.4473 PAL | 5.35K | 2.38K PAL | $5.37 | 0x06e...d6c7c |
Mar 16 04:20 PM | SAVAS / USDC | Buy | $0.021005 | 0.021005 USDC | 5.35K | 5.39 USDC | $5.37 | 0x06e...d6c7c |
Mar 16 04:20 PM | SAVAS / PAL | Sell | $0.021005 | 0.4521 PAL | 3.50K | 1.57K PAL | $3.51 | 0xa39...3ade6 |
Mar 16 04:20 PM | SAVAS / USDT | Buy | $0.021005 | 0.021004 USDT | 3.50K | 3.52 USDT | $3.51 | 0xa39...3ade6 |
Mar 16 04:19 PM | SAVAS / USDT | Sell | $0.021005 | 0.021004 USDT | 2.66K | 2.66 USDT | $2.67 | 0xf02...88f47 |
Mar 16 04:19 PM | SAVAS / BNBXBT | Buy | $0.021005 | 4.66 BNBXBT | 2.66K | 12.45K BNBXBT | $2.67 | 0xf02...88f47 |
Mar 16 04:19 PM | SAVAS / USDC | Sell | $0.021005 | 0.021005 USDC | 5.31K | 5.32 USDC | $5.33 | 0x697...d2a76 |
Mar 16 04:19 PM | SAVAS / PAL | Buy | $0.021005 | 0.4553 PAL | 5.31K | 2.43K PAL | $5.33 | 0x697...d2a76 |
Mar 16 04:18 PM | SAVAS / USDT | Buy | $0.021005 | 0.021004 USDT | 871.69 | 0.8778 USDT | $0.8752 | 0xfd1...ed281 |
Mar 16 04:18 PM | SAVAS / USDT | Sell | $0.021005 | 0.021004 USDT | 2.56K | 2.57 USDT | $2.57 | 0x81c...d934b |
Mar 16 04:14 PM | SAVAS / PAL | Sell | $0.021004 | 0.4504 PAL | 3.49K | 1.56K PAL | $3.51 | 0x4ee...ef7a4 |
Mar 16 04:14 PM | SAVAS / USDC | Buy | $0.021005 | 0.021005 USDC | 3.49K | 3.52 USDC | $3.51 | 0x4ee...ef7a4 |
Mar 16 04:10 PM | SAVAS / PAL | Sell | $0.021004 | 0.4536 PAL | 2.12K | 952.28 PAL | $2.12 | 0x892...1dafa |
Mar 16 04:10 PM | SAVAS / USDC | Buy | $0.021005 | 0.021005 USDC | 2.12K | 2.13 USDC | $2.12 | 0x892...1dafa |
Mar 16 04:10 PM | SAVAS / BNBXBT | Sell | $0.021004 | 4.61 BNBXBT | 4.97 | 22.66 BNBXBT | $0.024985 | 0xd5c...146c4 |
Mar 16 04:10 PM | SAVAS / USDT | Buy | $0.021005 | 0.021004 USDT | 4.97 | 0.025000 USDT | $0.024986 | 0xd5c...146c4 |
Mar 16 04:07 PM | SAVAS / PAL | Sell | $0.021004 | 0.4555 PAL | 4.81K | 2.18K PAL | $4.83 | 0xcbb...74b71 |
Mar 16 04:07 PM | SAVAS / USDC | Buy | $0.021005 | 0.021005 USDC | 4.81K | 4.84 USDC | $4.83 | 0xcbb...74b71 |
Mar 16 04:04 PM | SAVAS / PAL | Sell | $0.021004 | 0.4600 PAL | 4.46K | 2.04K PAL | $4.48 | 0x5a2...4a8b1 |
Mar 16 04:04 PM | SAVAS / USDT | Buy | $0.021005 | 0.021004 USDT | 4.46K | 4.49 USDT | $4.48 | 0x5a2...4a8b1 |
Mar 16 04:01 PM | SAVAS / TALE | Sell | $0.021003 | 0.7835 TALE | 14.90K | 11.66K TALE | $14.94 | 0x2d1...ee495 |
Mar 16 04:01 PM | SAVAS / USDT | Buy | $0.021005 | 0.021004 USDT | 14.90K | 15.00 USDT | $14.96 | 0x2d1...ee495 |
Mar 16 04:01 PM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 1.21K | 1.22 USDT | $1.21 | 0x9fa...f2931 |
Mar 16 04:01 PM | SAVAS / CORL | Sell | $0.021013 | 1.11 CORL | 1.21K | 1.33K CORL | $1.22 | 0x9fa...f2931 |
Mar 16 04:01 PM | SAVAS / 4 | Buy | $0.039955 | 0.1278 4 | 937.06 | 120.90 4 | $0.9328 | 0x247...105b8 |
Mar 16 04:00 PM | SAVAS / PAL | Sell | $0.021004 | 0.4641 PAL | 1.12K | 514.14 PAL | $1.12 | 0x978...4feb7 |
Mar 16 04:00 PM | SAVAS / BNBXBT | Buy | $0.021004 | 4.61 BNBXBT | 1.12K | 5.19K BNBXBT | $1.12 | 0x978...4feb7 |
Mar 16 03:56 PM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 875.58 | 0.8816 USDT | $0.8789 | 0xb5f...57ab5 |
Mar 16 03:56 PM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 620.22 | 0.6245 USDT | $0.6227 | 0xdae...98506 |
Mar 16 03:52 PM | SAVAS / PAL | Sell | $0.021004 | 0.4652 PAL | 2.67K | 1.23K PAL | $2.68 | 0x709...7d599 |
Mar 16 03:51 PM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 1.20K | 1.21 USDT | $1.20 | 0x7a3...16e66 |
Mar 16 03:51 PM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 4.46K | 4.49 USDT | $4.48 | 0x7a3...16e66 |
Mar 16 03:51 PM | SAVAS / PAL | Sell | $0.021004 | 0.4677 PAL | 3.21K | 1.49K PAL | $3.23 | 0xb9e...3debb |
Mar 16 03:51 PM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 3.21K | 3.24 USDT | $3.23 | 0xb9e...3debb |
Mar 16 03:50 PM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 3.63K | 3.63 USDT | $3.65 | 0x8f4...b95fb |
Mar 16 03:50 PM | SAVAS / PAL | Buy | $0.021004 | 0.4708 PAL | 3.63K | 1.72K PAL | $3.65 | 0x8f4...b95fb |
Mar 16 03:50 PM | SAVAS / PAL | Sell | $0.021004 | 0.4673 PAL | 14.33K | 6.73K PAL | $14.38 | 0x94d...30816 |
Mar 16 03:50 PM | SAVAS / USDC | Buy | $0.021004 | 0.021005 USDC | 14.33K | 14.43 USDC | $14.39 | 0x94d...30816 |
Mar 16 03:46 PM | SAVAS / PAL | Sell | $0.021004 | 0.4812 PAL | 1.94K | 924.93 PAL | $1.94 | 0xfa4...92e95 |
Mar 16 03:46 PM | SAVAS / BNBXBT | Buy | $0.021004 | 4.59 BNBXBT | 1.94K | 8.94K BNBXBT | $1.94 | 0xfa4...92e95 |
Mar 16 03:45 PM | SAVAS / LONG | Sell | $0.039992 | 0.4641 LONG | 8.61K | 3.99K LONG | $8.60 | 0xc6c...8d40d |
Mar 16 03:45 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 8.61K | 8.67 USDC | $8.64 | 0xc6c...8d40d |
Mar 16 03:43 PM | SAVAS / PAL | Sell | $0.021004 | 0.4832 PAL | 6.29K | 3.03K PAL | $6.32 | 0xe15...5ec2e |
Mar 16 03:43 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 6.29K | 6.34 USDC | $6.32 | 0xe15...5ec2e |
Mar 16 03:41 PM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 3.69K | 3.69 USDC | $3.70 | 0xd91...259c9 |
Mar 16 03:41 PM | SAVAS / PAL | Buy | $0.021004 | 0.4895 PAL | 3.69K | 1.82K PAL | $3.70 | 0xd91...259c9 |
Mar 16 03:37 PM | SAVAS / PAL | Sell | $0.021004 | 0.4857 PAL | 2.99K | 1.44K PAL | $3.00 | 0x703...6f7fb |
Mar 16 03:37 PM | SAVAS / BNBXBT | Buy | $0.021004 | 4.55 BNBXBT | 2.99K | 13.65K BNBXBT | $3.00 | 0x703...6f7fb |
Mar 16 03:33 PM | SAVAS / Janitor | Sell | $0.021004 | 5.66 Janitor | 5.32K | 30.00K Janitor | $5.34 | 0x482...9c24a |
Mar 16 03:33 PM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 5.32K | 5.36 USDT | $5.34 | 0x482...9c24a |
Mar 16 03:32 PM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 9.38K | 9.39 USDT | $9.42 | 0xd06...a4cf9 |
Mar 16 03:32 PM | SAVAS / Janitor | Buy | $0.021004 | 5.74 Janitor | 9.38K | 53.68K Janitor | $9.42 | 0xd06...a4cf9 |
Mar 16 03:32 PM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 5.66K | 5.67 USDC | $5.68 | 0x253...3c98f |
Mar 16 03:32 PM | SAVAS / Janitor | Buy | $0.021004 | 5.60 Janitor | 5.66K | 31.76K Janitor | $5.68 | 0x253...3c98f |
Mar 16 03:32 PM | SAVAS / Janitor | Sell | $0.021004 | 5.51 Janitor | 12.12K | 67.21K Janitor | $12.17 | 0xaac...a4e2f |
Mar 16 03:32 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 12.12K | 12.21 USDC | $12.17 | 0xaac...a4e2f |
Mar 16 03:31 PM | SAVAS / Janitor | Sell | $0.021004 | 5.69 Janitor | 7.11K | 40.41K Janitor | $7.13 | 0x570...c2848 |
Mar 16 03:31 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 7.11K | 7.16 USDC | $7.13 | 0x570...c2848 |
Mar 16 03:31 PM | SAVAS / Janitor | Sell | $0.021004 | 5.80 Janitor | 3.68K | 21.21K Janitor | $3.69 | 0xcc3...1a633 |
Mar 16 03:31 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 3.68K | 3.70 USDC | $3.69 | 0xcc3...1a633 |
Mar 16 03:31 PM | SAVAS / Janitor | Sell | $0.021004 | 5.85 Janitor | 7.19K | 42.10K Janitor | $7.22 | 0x612...9db9b |
Mar 16 03:31 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 7.19K | 7.24 USDC | $7.22 | 0x612...9db9b |
Mar 16 03:31 PM | SAVAS / Janitor | Sell | $0.021004 | 5.97 Janitor | 6.98K | 41.61K Janitor | $7.00 | 0xe8f...ba813 |
Mar 16 03:31 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 6.98K | 7.02 USDC | $7.00 | 0xe8f...ba813 |
Mar 16 03:30 PM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 45.25K | 45.29 USDC | $45.41 | 0x5fe...ac3d4 |
Mar 16 03:30 PM | SAVAS / Janitor | Buy | $0.021004 | 6.08 Janitor | 45.25K | 261.74K Janitor | $45.43 | 0x5fe...ac3d4 |
Mar 16 03:26 PM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 12.05K | 12.06 USDT | $12.09 | 0x4f3...18f61 |
Mar 16 03:26 PM | SAVAS / 4 | Buy | $0.039939 | 0.1277 4 | 12.05K | 1.55K 4 | $11.97 | 0x4f3...18f61 |
Mar 16 03:04 PM | SAVAS / USDC | Sell | $0.021004 | 0.021004 USDC | 3.68K | 3.68 USDC | $3.70 | 0x0f1...3597b |
Mar 16 03:04 PM | SAVAS / Janitor | Buy | $0.021005 | 5.39 Janitor | 3.68K | 19.96K Janitor | $3.70 | 0x0f1...3597b |
Mar 16 03:02 PM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 1.64 | 0.021642 USDT | $0.021647 | 0x2b5...c4190 |
Mar 16 02:59 PM | SAVAS / USDC | Buy | $0.021004 | 0.021005 USDC | 265.90 | 0.2678 USDC | $0.2669 | 0x81c...9da99 |
Mar 16 02:59 PM | SAVAS / USDC | Sell | $0.021004 | 0.021005 USDC | 5.34K | 5.34 USDC | $5.36 | 0xc8b...a5572 |
Mar 16 02:56 PM | SAVAS / USDC | Sell | $0.021004 | 0.021005 USDC | 810.67 | 0.8115 USDC | $0.8139 | 0x827...6f30e |
Mar 16 02:53 PM | SAVAS / USDC | Sell | $0.021004 | 0.021005 USDC | 6.52K | 6.53 USDC | $6.55 | 0x31d...d1c9d |
Mar 16 02:53 PM | SAVAS / Janitor | Buy | $0.021005 | 5.34 Janitor | 6.52K | 34.90K Janitor | $6.55 | 0x31d...d1c9d |
Mar 16 02:52 PM | SAVAS / USDT | Sell | $0.021005 | 0.021004 USDT | 120.64 | 0.1207 USDT | $0.1211 | 0x880...65cc9 |
Mar 16 02:47 PM | SAVAS / Janitor | Sell | $0.021004 | 5.25 Janitor | 21.10K | 112.76K Janitor | $21.19 | 0x223...09923 |
Mar 16 02:47 PM | SAVAS / USDC | Buy | $0.021005 | 0.021005 USDC | 21.10K | 21.25 USDC | $21.19 | 0x223...09923 |
Mar 16 02:35 PM | SAVAS / Janitor | Sell | $0.021004 | 5.54 Janitor | 2.81K | 15.50K Janitor | $2.83 | 0x7ba...c52ed |
Mar 16 02:35 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 2.81K | 2.83 USDC | $2.83 | 0x7ba...c52ed |
Mar 16 02:06 PM | SAVAS / CORL | Sell | $0.021011 | 1.12 CORL | 2.32K | 2.60K CORL | $2.35 | 0x13d...097c0 |
Mar 16 02:06 PM | SAVAS / USDT | Buy | $0.021005 | 0.021004 USDT | 2.32K | 2.34 USDT | $2.33 | 0x13d...097c0 |
Mar 16 01:23 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 887.19 | 0.8934 USDC | $0.8906 | 0x3f5...4e6bf |
Mar 16 01:21 PM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 1.30K | 1.30 USDT | $1.30 | 0xf85...7fcc5 |
Mar 16 01:21 PM | SAVAS / CORL | Sell | $0.021095 | 1.14 CORL | 1.30K | 1.47K CORL | $1.42 | 0xf85...7fcc5 |
Mar 16 01:21 PM | SAVAS / CORL | Sell | $0.021106 | 1.15 CORL | 2.07K | 2.38K CORL | $2.29 | 0xb1b...8e5ad |
Mar 16 01:21 PM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 2.07K | 2.09 USDT | $2.08 | 0xb1b...8e5ad |
Mar 16 01:21 PM | SAVAS / CORL | Sell | $0.021124 | 1.17 CORL | 12.99K | 15.88K CORL | $14.59 | 0x8f8...771fd |
Mar 16 01:21 PM | SAVAS / USDT | Buy | $0.021004 | 0.021004 USDT | 12.99K | 13.08 USDT | $13.04 | 0x8f8...771fd |
Mar 16 01:21 PM | SAVAS / USDT | Sell | $0.021004 | 0.021004 USDT | 24.72K | 24.74 USDT | $24.81 | 0xe14...89fea |
Mar 16 01:21 PM | SAVAS / CORL | Buy | $0.021247 | 1.30 CORL | 24.72K | 29.46K CORL | $30.82 | 0xe14...89fea |
Mar 16 01:14 PM | SAVAS / Janitor | Sell | $0.021004 | 5.58 Janitor | 3.95K | 21.97K Janitor | $3.97 | 0x36c...0534d |
Mar 16 01:14 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 3.95K | 3.98 USDC | $3.97 | 0x36c...0534d |
Mar 16 01:14 PM | SAVAS / Janitor | Sell | $0.021004 | 5.64 Janitor | 3.90K | 21.92K Janitor | $3.92 | 0x665...4c9ba |
Mar 16 01:14 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 3.90K | 3.93 USDC | $3.92 | 0x665...4c9ba |
Mar 16 01:13 PM | SAVAS / Janitor | Sell | $0.021004 | 5.70 Janitor | 5.29K | 30.06K Janitor | $5.31 | 0x7fe...52662 |
Mar 16 01:13 PM | SAVAS / USDC | Buy | $0.021004 | 0.021004 USDC | 5.29K | 5.33 USDC | $5.31 | 0x7fe...52662 |
USDT/SAVAS on Uniswap V4USDC/SAVAS on Uniswap V4Janitor/SAVAS on Uniswap V4BNBXBT/SAVAS on Uniswap V4PAL/SAVAS on Uniswap V4TALE/SAVAS on Uniswap V44/SAVAS on Uniswap V4SAVAS/CORL on Uniswap V4LONG/SAVAS on Uniswap V4BOMB/SAVAS on Uniswap V4PLANCK/SAVAS on Uniswap V4DGC/SAVAS on Uniswap V4ELDE/SAVAS on Uniswap V4XTRN/SAVAS on Uniswap V4SVSA/SAVAS on Uniswap V4
