PAL/SAVAS Pool
The live PAL/SAVAS price today is $0.022162, with a 24-hour trading volume of $1.95K. This pair has changed 5.24% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022162
- 24h Volume
- $1.95K
- 24h Buy Volume
- $992.66
- 24h Sell Volume
- $955.10
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 163
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.39%
- 24 Hours
- 5.24%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -2585415478 PAL for 5.543237300195094e+21 SAVAS
- : -972869482 PAL for 2.1022161692900128e+21 SAVAS
- : -1428865425 PAL for 3.103931670939968e+21 SAVAS
- : -1225554097 PAL for 2.6779303993508716e+21 SAVAS
- : 3885496980 PAL for -8.611150614981861e+21 SAVAS
- : 2363089797 PAL for -5.164939800089618e+21 SAVAS
- : 1368162165 PAL for -2.9658082875881585e+21 SAVAS
- : 699434566 PAL for -1.509300635750516e+21 SAVAS
- : 5208060547 PAL for -1.1094226811237668e+22 SAVAS
- : -7407157874 PAL for 1.5537275892023823e+22 SAVAS
PAL / SAVAS
PAL/SAVAS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SAVAS) | PAL | SAVAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:35 AM | Sell | $0.022162 | 2.15 | 2.59K | 5.54K | $5.59 | 0x48b...37e0f |
Mar 17 07:01 AM | Sell | $0.022187 | 2.18 | 972.87 | 2.10K | $2.13 | 0x343...735d0 |
Mar 17 07:00 AM | Sell | $0.022196 | 2.19 | 1.43K | 3.10K | $3.14 | 0xe9b...bd323 |
Mar 17 06:44 AM | Sell | $0.022210 | 2.20 | 1.23K | 2.68K | $2.71 | 0x958...a5957 |
Mar 17 06:30 AM | Buy | $0.022222 | 2.21 | 3.89K | 8.61K | $8.63 | 0x558...b9508 |
Mar 17 06:24 AM | Buy | $0.022184 | 2.18 | 2.36K | 5.16K | $5.16 | 0x985...75458 |
Mar 17 06:19 AM | Buy | $0.022161 | 2.15 | 1.37K | 2.97K | $2.96 | 0x55c...fcc7a |
Mar 17 06:18 AM | Buy | $0.022148 | 2.14 | 699.43 | 1.51K | $1.50 | 0xfa0...0e8c3 |
Mar 17 06:17 AM | Buy | $0.022141 | 2.13 | 5.21K | 11.09K | $11.15 | 0x43b...8adc8 |
Mar 17 06:16 AM | Sell | $0.022093 | 2.09 | 7.41K | 15.54K | $15.50 | 0xe3b...1f2a8 |
Mar 17 06:15 AM | Buy | $0.022162 | 2.15 | 1.56K | 3.38K | $3.37 | 0x4b0...008b4 |
Mar 17 06:14 AM | Buy | $0.022147 | 2.14 | 1.88K | 4.03K | $4.03 | 0x7f3...34aaf |
Mar 17 06:14 AM | Buy | $0.022129 | 2.12 | 1.32K | 2.82K | $2.81 | 0x245...7d0eb |
Mar 17 06:13 AM | Buy | $0.022117 | 2.11 | 2.44K | 5.16K | $5.16 | 0xc65...48a55 |
Mar 17 06:13 AM | Buy | $0.022095 | 2.09 | 1.57K | 3.30K | $3.29 | 0xd72...c2fdc |
Mar 17 06:13 AM | Buy | $0.022080 | 2.07 | 1.59K | 3.31K | $3.30 | 0x0b7...cdd45 |
Mar 17 06:11 AM | Buy | $0.022066 | 2.06 | 1.38K | 2.86K | $2.85 | 0x746...588a9 |
Mar 17 06:11 AM | Buy | $0.022054 | 2.05 | 612.16 | 1.26K | $1.26 | 0x1a0...a8b9a |
Mar 17 06:10 AM | Sell | $0.022049 | 2.04 | 2.71K | 5.51K | $5.55 | 0xb3b...4d66f |
Mar 17 06:03 AM | Sell | $0.022072 | 2.06 | 3.18K | 6.55K | $6.59 | 0x9c7...0f845 |