Palio (PAL)
The live Palio price today is $0.022068, with a 24-hour trading volume of $315.09K. PAL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.022068
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.12K
- 24h Volume
- $315.09K
- 24h Transactions
- 8078
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 4812422211 PAL for -14771848283556284 WBNB
- : 2211871994 PAL for -6796604286952651 WBNB
- : -77253201099 PAL for 234767491080976300 WBNB
- : 77253201099 PAL for -234720265804626240 WBNB
- : -91107967 PAL for 280100186675715 WBNB
- : 91107967 PAL for -11901441814624690000 XTER
- : 5836165315 PAL for -17954572628486592 WBNB
- : -2379433564 PAL for 7325459947038005 WBNB
- : 3842641656 PAL for -11830428397161660 WBNB
- : -2949588849 PAL for 9084009332237852 WBNB
Palio
Palio Price (PAL)
| Date | Market | Type | Price (USD) | Price | PAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:13 PM | PAL / WBNB | Buy | $0.022069 | 0.053068 WBNB | 4.81K | 0.0148 WBNB | $9.95 | 0xd26...e2faa |
Mar 17 09:13 PM | PAL / WBNB | Buy | $0.022072 | 0.053073 WBNB | 2.21K | 0.026797 WBNB | $4.58 | 0x623...d9388 |
Mar 17 09:13 PM | PAL / WBNB | Sell | $0.022073 | 0.053075 WBNB | 77.25K | 0.2348 WBNB | $160.12 | 0x192...222c1 |
Mar 17 09:13 PM | PAL / WBNB | Buy | $0.022026 | 0.053004 WBNB | 77.25K | 0.2347 WBNB | $156.44 | 0x192...222c1 |
Mar 17 09:13 PM | PAL / WBNB | Sell | $0.022071 | 0.053075 WBNB | 91.11 | 0.032802 WBNB | $0.1886 | 0xe3d...e4e3b |
Mar 17 09:13 PM | PAL / XTER | Buy | $0.022070 | 0.1306 XTER | 91.11 | 11.90 XTER | $0.1885 | 0xe3d...e4e3b |
Mar 17 09:13 PM | PAL / WBNB | Buy | $0.022071 | 0.053075 WBNB | 5.84K | 0.0180 WBNB | $12.08 | 0x061...01091 |
Mar 17 09:13 PM | PAL / WBNB | Sell | $0.022075 | 0.053080 WBNB | 2.38K | 0.027326 WBNB | $4.94 | 0x9b6...52851 |
Mar 17 09:12 PM | PAL / WBNB | Buy | $0.022072 | 0.053078 WBNB | 3.84K | 0.0118 WBNB | $7.96 | 0x44b...4e4e1 |
Mar 17 09:12 PM | PAL / WBNB | Sell | $0.022074 | 0.053081 WBNB | 2.95K | 0.029085 WBNB | $6.12 | 0xdd5...9c554 |
Mar 17 09:11 PM | PAL / WBNB | Sell | $0.022071 | 0.053079 WBNB | 67.83K | 0.2067 WBNB | $140.44 | 0x6d7...d9a7c |
Mar 17 09:11 PM | PAL / WBNB | Buy | $0.022029 | 0.053016 WBNB | 67.83K | 0.2066 WBNB | $137.60 | 0x6d7...d9a7c |
Mar 17 09:10 PM | PAL / USDT | Buy | $0.022047 | 0.022048 USDT | 21.42K | 44.48 USDT | $43.84 | 0x156...611cd |
Mar 17 09:08 PM | PAL / WBNB | Sell | $0.022070 | 0.053079 WBNB | 69.36K | 0.2113 WBNB | $143.52 | 0x78d...f20fb |
Mar 17 09:08 PM | PAL / WBNB | Buy | $0.022027 | 0.053015 WBNB | 69.36K | 0.2113 WBNB | $140.56 | 0x78d...f20fb |
Mar 17 09:07 PM | PAL / WBNB | Buy | $0.022069 | 0.053079 WBNB | 3.11K | 0.029574 WBNB | $6.43 | 0xa45...36017 |
Mar 17 09:07 PM | PAL / XTER | Sell | $0.022070 | 0.1306 XTER | 3.11K | 405.79 XTER | $6.43 | 0xa45...36017 |
Mar 17 09:07 PM | PAL / WBNB | Buy | $0.022071 | 0.053081 WBNB | 3.13K | 0.029649 WBNB | $6.48 | 0x23d...1bff5 |
Mar 17 09:07 PM | PAL / XTER | Sell | $0.022066 | 0.1304 XTER | 3.13K | 407.69 XTER | $6.46 | 0x23d...1bff5 |
Mar 17 09:07 PM | PAL / XTER | Sell | $0.022061 | 0.1301 XTER | 1.27K | 164.64 XTER | $2.61 | 0x482...5deae |
Mar 17 09:07 PM | PAL / WBNB | Buy | $0.022073 | 0.053084 WBNB | 1.27K | 0.023906 WBNB | $2.62 | 0x482...5deae |
Mar 17 09:06 PM | PAL / WBNB | Sell | $0.022074 | 0.053086 WBNB | 22.65K | 0.0696 WBNB | $46.96 | 0x40d...5e7ec |
Mar 17 09:06 PM | PAL / USDT | Buy | $0.022047 | 0.022047 USDT | 56.43K | 117.01 USDT | $115.48 | 0x40d...5e7ec |
Mar 17 09:05 PM | PAL / WBNB | Sell | $0.022060 | 0.053065 WBNB | 74.16K | 0.2247 WBNB | $152.77 | 0x932...1afb4 |
Mar 17 09:05 PM | PAL / WBNB | Buy | $0.022015 | 0.052997 WBNB | 74.16K | 0.2247 WBNB | $149.40 | 0x932...1afb4 |
Mar 17 09:05 PM | PAL / WBNB | Buy | $0.022060 | 0.053064 WBNB | 1.90K | 0.025817 WBNB | $3.91 | 0x214...ce523 |
Mar 17 09:05 PM | PAL / WBNB | Sell | $0.022061 | 0.053066 WBNB | 4.94K | 0.0151 WBNB | $10.18 | 0x77d...0d9cb |
Mar 17 09:05 PM | PAL / WBNB | Buy | $0.022058 | 0.053062 WBNB | 4.93K | 0.0151 WBNB | $10.14 | 0x28f...5bf9c |
Mar 17 09:05 PM | PAL / WBNB | Sell | $0.022061 | 0.053066 WBNB | 9.73K | 0.0298 WBNB | $20.05 | 0xe8d...9c6ce |
Mar 17 09:05 PM | PAL / WBNB | Buy | $0.022055 | 0.053057 WBNB | 9.70K | 0.0297 WBNB | $19.94 | 0x035...26f03 |
Mar 17 09:05 PM | PAL / WBNB | Sell | $0.022061 | 0.053066 WBNB | 19.36K | 0.0592 WBNB | $39.89 | 0x552...8ea1d |
Mar 17 09:05 PM | PAL / WBNB | Buy | $0.022049 | 0.053048 WBNB | 17.55K | 0.0536 WBNB | $35.96 | 0x7b0...0d05e |
Mar 17 09:05 PM | PAL / WBNB | Buy | $0.022060 | 0.053065 WBNB | 1.90K | 0.025833 WBNB | $3.92 | 0x12a...4073e |
Mar 17 09:05 PM | PAL / XTER | Sell | $0.022059 | 0.1300 XTER | 1.90K | 247.19 XTER | $3.92 | 0x12a...4073e |
Mar 17 09:05 PM | PAL / WBNB | Sell | $0.022061 | 0.053066 WBNB | 33.87K | 0.1033 WBNB | $69.80 | 0x78d...70aa6 |
Mar 17 09:04 PM | PAL / WBNB | Buy | $0.022041 | 0.053035 WBNB | 780.66 | 0.022370 WBNB | $1.59 | 0x8f9...13a50 |
Mar 17 09:04 PM | PAL / XTER | Sell | $0.022056 | 0.1298 XTER | 780.66 | 101.29 XTER | $1.60 | 0x8f9...13a50 |
Mar 17 09:04 PM | PAL / WBNB | Sell | $0.022041 | 0.053036 WBNB | 3.93K | 0.0119 WBNB | $8.02 | 0x30e...363d2 |
Mar 17 09:04 PM | PAL / WBNB | Buy | $0.022039 | 0.053032 WBNB | 2.98K | 0.029033 WBNB | $6.07 | 0x4c1...37075 |
Mar 17 09:04 PM | PAL / WBNB | Sell | $0.022041 | 0.053035 WBNB | 5.74K | 0.0174 WBNB | $11.71 | 0x8d4...ba5c9 |
Mar 17 09:04 PM | PAL / WBNB | Buy | $0.022037 | 0.053030 WBNB | 5.71K | 0.0173 WBNB | $11.62 | 0xca4...1f773 |
Mar 17 09:04 PM | PAL / WBNB | Sell | $0.022041 | 0.053035 WBNB | 12.86K | 0.0390 WBNB | $26.25 | 0x88c...22996 |
Mar 17 09:04 PM | PAL / XTER | Sell | $0.022055 | 0.1297 XTER | 1.51K | 196.14 XTER | $3.11 | 0x16d...0ba5f |
Mar 17 09:04 PM | PAL / WBNB | Buy | $0.022033 | 0.053023 WBNB | 1.51K | 0.024574 WBNB | $3.07 | 0x16d...0ba5f |
Mar 17 09:04 PM | PAL / WBNB | Buy | $0.022034 | 0.053025 WBNB | 11.49K | 0.0348 WBNB | $23.35 | 0x16d...0ba5f |
Mar 17 09:04 PM | PAL / WBNB | Sell | $0.022041 | 0.053035 WBNB | 38.20K | 0.1153 WBNB | $77.94 | 0xe7e...c38cf |
Mar 17 09:04 PM | PAL / WBNB | Sell | $0.022018 | 0.053001 WBNB | 2.14K | 0.026406 WBNB | $4.31 | 0x78b...8db52 |
Mar 17 09:04 PM | PAL / SAVAS | Sell | $0.022044 | 2.04 SAVAS | 2.14K | 4.33K SAVAS | $4.36 | 0x78b...8db52 |
Mar 17 09:04 PM | PAL / WBNB | Sell | $0.022016 | 0.052999 WBNB | 2.22K | 0.026666 WBNB | $4.48 | 0xdb3...d26a8 |
Mar 17 09:04 PM | PAL / XTER | Buy | $0.022053 | 0.1296 XTER | 2.22K | 288.31 XTER | $4.56 | 0xdb3...d26a8 |
Mar 17 09:04 PM | PAL / USDT | Sell | $0.022043 | 0.022043 USDT | 148.61K | 299.90 USDT | $303.53 | 0xe7c...7709d |
Mar 17 09:04 PM | PAL / WBNB | Buy | $0.022015 | 0.052997 WBNB | 42.46K | 0.1280 WBNB | $85.53 | 0xe7c...7709d |
Mar 17 09:04 PM | PAL / WBNB | Sell | $0.022041 | 0.053035 WBNB | 4.05K | 0.0123 WBNB | $8.27 | 0x0fc...3f9f5 |
Mar 17 09:03 PM | PAL / WBNB | Sell | $0.022038 | 0.053031 WBNB | 52.09K | 0.1567 WBNB | $106.14 | 0x1eb...a9974 |
Mar 17 09:03 PM | PAL / WBNB | Buy | $0.022007 | 0.052984 WBNB | 52.09K | 0.1566 WBNB | $104.50 | 0x1eb...a9974 |
Mar 17 09:03 PM | PAL / WBNB | Buy | $0.022038 | 0.053031 WBNB | 2.45K | 0.027430 WBNB | $4.99 | 0x60c...51de2 |
Mar 17 09:03 PM | PAL / WBNB | Buy | $0.022039 | 0.053034 WBNB | 2.09K | 0.026355 WBNB | $4.27 | 0xee0...95606 |
Mar 17 09:03 PM | PAL / WBNB | Sell | $0.022041 | 0.053035 WBNB | 4.66K | 0.0141 WBNB | $9.50 | 0x43e...07957 |
Mar 17 09:02 PM | PAL / XTER | Buy | $0.022056 | 0.1298 XTER | 401.84 | 52.15 XTER | $0.8261 | 0x484...1c19b |
Mar 17 09:02 PM | PAL / WBNB | Buy | $0.022038 | 0.053031 WBNB | 2.42K | 0.027330 WBNB | $4.93 | 0x62c...e73b4 |
Mar 17 09:01 PM | PAL / WBNB | Sell | $0.022039 | 0.053033 WBNB | 57.58K | 0.1732 WBNB | $117.40 | 0xb81...7ec6e |
Mar 17 09:01 PM | PAL / WBNB | Buy | $0.022004 | 0.052982 WBNB | 57.58K | 0.1731 WBNB | $115.39 | 0xb81...7ec6e |
Mar 17 09:00 PM | PAL / WBNB | Sell | $0.022039 | 0.053033 WBNB | 1.61K | 0.024883 WBNB | $3.28 | 0x8bf...fb64b |
Mar 17 09:00 PM | PAL / WBNB | Buy | $0.022038 | 0.053032 WBNB | 10.41K | 0.0316 WBNB | $21.22 | 0xe7f...419c6 |
Mar 17 08:59 PM | PAL / WBNB | Sell | $0.022045 | 0.053041 WBNB | 77.48K | 0.2329 WBNB | $158.39 | 0x55d...5d8eb |
Mar 17 08:59 PM | PAL / WBNB | Buy | $0.021998 | 0.052972 WBNB | 77.48K | 0.2329 WBNB | $154.76 | 0x55d...5d8eb |
Mar 17 08:57 PM | PAL / WBNB | Sell | $0.022044 | 0.053041 WBNB | 42.42K | 0.1282 WBNB | $86.70 | 0x701...05a95 |
Mar 17 08:57 PM | PAL / WBNB | Buy | $0.022018 | 0.053003 WBNB | 42.42K | 0.1282 WBNB | $85.61 | 0x701...05a95 |
Mar 17 08:56 PM | PAL / WBNB | Sell | $0.022044 | 0.053041 WBNB | 7.31K | 0.0222 WBNB | $14.94 | 0x3a3...0ccda |
Mar 17 08:56 PM | PAL / WBNB | Sell | $0.022040 | 0.053035 WBNB | 3.74K | 0.0114 WBNB | $7.64 | 0xbbf...bd47e |
Mar 17 08:56 PM | PAL / WBNB | Buy | $0.022038 | 0.053031 WBNB | 9.43K | 0.0286 WBNB | $19.21 | 0xcf9...716e0 |
Mar 17 08:55 PM | PAL / WBNB | Sell | $0.022043 | 0.053040 WBNB | 69.64K | 0.2095 WBNB | $142.26 | 0x050...90bce |
Mar 17 08:55 PM | PAL / WBNB | Buy | $0.022001 | 0.052977 WBNB | 69.64K | 0.2095 WBNB | $139.33 | 0x050...90bce |
Mar 17 08:53 PM | PAL / SAVAS | Sell | $0.022063 | 2.06 SAVAS | 1.04K | 2.13K SAVAS | $2.15 | 0xf05...82c27 |
Mar 17 08:53 PM | PAL / XTER | Buy | $0.022057 | 0.1298 XTER | 829.98 | 107.76 XTER | $1.71 | 0x4f2...b9b34 |
Mar 17 08:53 PM | PAL / WBNB | Sell | $0.022044 | 0.053040 WBNB | 1.29K | 0.023907 WBNB | $2.63 | 0x1d0...c53d5 |
Mar 17 08:53 PM | PAL / WBNB | Buy | $0.022043 | 0.053039 WBNB | 1.91K | 0.025817 WBNB | $3.91 | 0x5aa...aa580 |
Mar 17 08:53 PM | PAL / USDT | Sell | $0.022053 | 0.022053 USDT | 22.38K | 45.30 USDT | $45.94 | 0x3d1...fe154 |
Mar 17 08:53 PM | PAL / USDT | Sell | $0.022055 | 0.022054 USDT | 237.35K | 482.51 USDT | $487.62 | 0xc0c...4a97f |
Mar 17 08:52 PM | PAL / WBNB | Sell | $0.022044 | 0.053041 WBNB | 71.73K | 0.2158 WBNB | $146.61 | 0xb8a...4ed6f |
Mar 17 08:52 PM | PAL / WBNB | Buy | $0.022001 | 0.052976 WBNB | 71.73K | 0.2157 WBNB | $143.50 | 0xb8a...4ed6f |
Mar 17 08:52 PM | PAL / WBNB | Sell | $0.022044 | 0.053041 WBNB | 691.18 | 0.022102 WBNB | $1.41 | 0x940...c500f |
Mar 17 08:52 PM | PAL / SAVAS | Sell | $0.022072 | 2.06 SAVAS | 907.70 | 1.86K SAVAS | $1.88 | 0xe3a...210fc |
Mar 17 08:51 PM | PAL / WBNB | Sell | $0.022044 | 0.053040 WBNB | 9.62K | 0.0292 WBNB | $19.66 | 0x2eb...2cd76 |
Mar 17 08:51 PM | PAL / WBNB | Buy | $0.022038 | 0.053031 WBNB | 21.95K | 0.0667 WBNB | $44.72 | 0xc26...03a08 |
Mar 17 08:50 PM | PAL / WBNB | Sell | $0.022052 | 0.053051 WBNB | 73.94K | 0.2231 WBNB | $151.66 | 0x144...b9343 |
Mar 17 08:50 PM | PAL / WBNB | Buy | $0.022007 | 0.052984 WBNB | 73.94K | 0.2231 WBNB | $148.34 | 0x144...b9343 |
Mar 17 08:49 PM | PAL / USDT | Sell | $0.022072 | 0.022071 USDT | 34.11K | 69.66 USDT | $70.64 | 0x9f2...9d6d2 |
Mar 17 08:49 PM | PAL / USDT | Sell | $0.022074 | 0.022074 USDT | 51.47K | 105.27 USDT | $106.72 | 0x653...829c5 |
Mar 17 08:48 PM | PAL / WBNB | Sell | $0.022051 | 0.053051 WBNB | 52.59K | 0.1592 WBNB | $107.82 | 0xd72...05899 |
Mar 17 08:48 PM | PAL / WBNB | Buy | $0.022019 | 0.053003 WBNB | 52.59K | 0.1592 WBNB | $106.14 | 0xd72...05899 |
Mar 17 08:47 PM | PAL / WBNB | Sell | $0.022050 | 0.053051 WBNB | 951.74 | 0.022904 WBNB | $1.95 | 0x4df...dee9f |
Mar 17 08:47 PM | PAL / XTER | Buy | $0.022058 | 0.1299 XTER | 951.74 | 123.65 XTER | $1.96 | 0x4df...dee9f |
Mar 17 08:47 PM | PAL / USDT | Sell | $0.022078 | 0.022077 USDT | 24.27K | 49.70 USDT | $50.41 | 0x4e4...65c03 |
Mar 17 08:47 PM | PAL / WBNB | Buy | $0.022050 | 0.053050 WBNB | 8.76K | 0.0267 WBNB | $17.95 | 0xd23...6f40a |
Mar 17 08:47 PM | PAL / USDT | Sell | $0.022079 | 0.022079 USDT | 70.07K | 143.74 USDT | $145.67 | 0xd23...6f40a |
Mar 17 08:47 PM | PAL / WBNB | Sell | $0.022055 | 0.053058 WBNB | 3.51K | 0.0107 WBNB | $7.22 | 0x201...cd72d |
Mar 17 08:47 PM | PAL / WBNB | Buy | $0.022053 | 0.053055 WBNB | 11.63K | 0.0356 WBNB | $23.88 | 0xb56...ba9d0 |
Mar 17 08:46 PM | PAL / WBNB | Sell | $0.022061 | 0.053066 WBNB | 2.06K | 0.026328 WBNB | $4.25 | 0x39c...40f9d |
Mar 17 08:46 PM | PAL / XTER | Buy | $0.022059 | 0.1300 XTER | 2.06K | 268.53 XTER | $4.25 | 0x39c...40f9d |
