Palio (PAL)
The live Palio price today is $0.022082, with a 24-hour trading volume of $360.90K. PAL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022082
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.10K
- 24h Volume
- $360.90K
- 24h Transactions
- 8557
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Xterio (XTER) SAVAS (SAVAS) HRC (HRC) Tether USD (USDT) Kabosu (KABOSU)Liquidity Pools
PAL/WBNB on PancakeSwap V3XTER/PAL on PancakeSwap V3PAL/SAVAS on Uniswap V4PAL/HRC on PancakeSwap V2USDT/PAL on PancakeSwap V3KABOSU/PAL on PancakeSwap V2Recent Transactions
- : -55119528440 PAL for 169496507698614370 WBNB
- : 55119528440 PAL for -169462468281038340 WBNB
- : -8573930960 PAL for 26551479769256780 WBNB
- : 6613912466 PAL for -20471566204355456 WBNB
- : -4738669499 PAL for 14674366683171644 WBNB
- : 2859619 PAL for -8847329533466 WBNB
- : -8506185270 PAL for 26288511935586280 WBNB
- : 3012930000 PAL for -9301899594377962 WBNB
- : -4785971429 PAL for 14774844911064896 WBNB
- : -2614855933 PAL for 8063318211202582 WBNB
Palio
Palio Price (PAL)
| Date | Market | Type | Price (USD) | Price | PAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:15 AM | PAL / WBNB | Sell | $0.022099 | 0.053101 WBNB | 55.12K | 0.1695 WBNB | $115.69 | 0x657...2cae5 |
Mar 17 04:15 AM | PAL / WBNB | Buy | $0.022065 | 0.053050 WBNB | 55.12K | 0.1695 WBNB | $113.77 | 0x657...2cae5 |
Mar 17 04:15 AM | PAL / WBNB | Sell | $0.022100 | 0.053101 WBNB | 8.57K | 0.0266 WBNB | $18.00 | 0xa61...078a6 |
Mar 17 04:15 AM | PAL / WBNB | Buy | $0.022095 | 0.053093 WBNB | 6.61K | 0.0205 WBNB | $13.85 | 0x429...fbcb7 |
Mar 17 04:15 AM | PAL / WBNB | Sell | $0.022099 | 0.053099 WBNB | 4.74K | 0.0147 WBNB | $9.94 | 0xa73...20db6 |
Mar 17 04:14 AM | PAL / WBNB | Buy | $0.022095 | 0.053095 WBNB | 2.86 | 0.058848 WBNB | $0.025989 | 0xe68...3416e |
Mar 17 04:14 AM | PAL / WBNB | Sell | $0.022095 | 0.053095 WBNB | 8.51K | 0.0263 WBNB | $17.81 | 0x6a0...548bf |
Mar 17 04:14 AM | PAL / WBNB | Buy | $0.022089 | 0.053087 WBNB | 3.01K | 0.029302 WBNB | $6.29 | 0x96c...90f8a |
Mar 17 04:13 AM | PAL / WBNB | Sell | $0.022091 | 0.053090 WBNB | 4.79K | 0.0148 WBNB | $10.01 | 0x1ba...ff8f0 |
Mar 17 04:13 AM | PAL / WBNB | Sell | $0.022088 | 0.053085 WBNB | 2.61K | 0.028064 WBNB | $5.46 | 0xb0d...fd5bc |
Mar 17 04:13 AM | PAL / XTER | Buy | $0.022081 | 0.1352 XTER | 2.61K | 353.71 XTER | $5.44 | 0xb0d...fd5bc |
Mar 17 04:13 AM | PAL / WBNB | Buy | $0.022087 | 0.053083 WBNB | 48.19K | 0.1496 WBNB | $100.53 | 0x435...dbcc5 |
Mar 17 04:13 AM | PAL / WBNB | Sell | $0.022117 | 0.053128 WBNB | 47.00K | 0.1460 WBNB | $99.49 | 0x0dd...76af1 |
Mar 17 04:13 AM | PAL / WBNB | Buy | $0.022087 | 0.053084 WBNB | 47.00K | 0.1459 WBNB | $98.08 | 0x0dd...76af1 |
Mar 17 04:13 AM | PAL / WBNB | Sell | $0.022118 | 0.053128 WBNB | 2.92K | 0.029120 WBNB | $6.18 | 0xc2b...d1403 |
Mar 17 04:13 AM | PAL / XTER | Buy | $0.022085 | 0.1354 XTER | 2.92K | 395.35 XTER | $6.08 | 0xc2b...d1403 |
Mar 17 04:13 AM | PAL / WBNB | Buy | $0.022116 | 0.053125 WBNB | 54.66K | 0.1722 WBNB | $115.64 | 0x95e...8895c |
Mar 17 04:13 AM | PAL / WBNB | Buy | $0.022152 | 0.053178 WBNB | 3.04K | 0.029669 WBNB | $6.54 | 0xb54...d9561 |
Mar 17 04:13 AM | PAL / XTER | Sell | $0.022089 | 0.1357 XTER | 3.04K | 412.34 XTER | $6.35 | 0xb54...d9561 |
Mar 17 04:13 AM | PAL / WBNB | Buy | $0.022154 | 0.053181 WBNB | 4.73K | 0.0150 WBNB | $10.18 | 0xb54...d9561 |
Mar 17 04:13 AM | PAL / SAVAS | Buy | $0.022125 | 2.12 SAVAS | 4.73K | 10.00K SAVAS | $10.04 | 0xb54...d9561 |
Mar 17 04:12 AM | PAL / WBNB | Buy | $0.022157 | 0.053186 WBNB | 5.99K | 0.0191 WBNB | $12.93 | 0x77a...c3318 |
Mar 17 04:12 AM | PAL / XTER | Sell | $0.022081 | 0.1354 XTER | 5.99K | 809.99 XTER | $12.47 | 0x77a...c3318 |
Mar 17 04:12 AM | PAL / WBNB | Sell | $0.022161 | 0.053192 WBNB | 86.87K | 0.2736 WBNB | $187.67 | 0x6cf...5c785 |
Mar 17 04:12 AM | PAL / WBNB | Buy | $0.022105 | 0.053108 WBNB | 3.77K | 0.0117 WBNB | $7.94 | 0x41b...63c8e |
Mar 17 04:12 AM | PAL / WBNB | Buy | $0.022107 | 0.053111 WBNB | 3.18K | 0.029890 WBNB | $6.69 | 0x1d5...0f489 |
Mar 17 04:12 AM | PAL / SAVAS | Buy | $0.022082 | 2.07 SAVAS | 3.18K | 6.61K SAVAS | $6.61 | 0x1d5...0f489 |
Mar 17 04:12 AM | PAL / WBNB | Buy | $0.022109 | 0.053114 WBNB | 2.09K | 0.026511 WBNB | $4.41 | 0xe74...2d6b3 |
Mar 17 04:12 AM | PAL / XTER | Sell | $0.022072 | 0.1348 XTER | 2.09K | 281.60 XTER | $4.33 | 0xe74...2d6b3 |
Mar 17 04:12 AM | PAL / WBNB | Buy | $0.022110 | 0.053116 WBNB | 4.03K | 0.0126 WBNB | $8.49 | 0xe74...2d6b3 |
Mar 17 04:12 AM | PAL / XTER | Sell | $0.022075 | 0.1346 XTER | 4.03K | 541.27 XTER | $8.35 | 0xe74...2d6b3 |
Mar 17 04:12 AM | PAL / WBNB | Sell | $0.022113 | 0.053120 WBNB | 35.48K | 0.1101 WBNB | $74.93 | 0xfc9...682e1 |
Mar 17 04:11 AM | PAL / WBNB | Sell | $0.022090 | 0.053087 WBNB | 8.42K | 0.0260 WBNB | $17.59 | 0x6cb...b43dd |
Mar 17 04:11 AM | PAL / WBNB | Sell | $0.022084 | 0.053079 WBNB | 8.32K | 0.0256 WBNB | $17.34 | 0x100...fd053 |
Mar 17 04:11 AM | PAL / WBNB | Buy | $0.022079 | 0.053071 WBNB | 894.73 | 0.022748 WBNB | $1.86 | 0x22a...70a3f |
Mar 17 04:11 AM | PAL / XTER | Sell | $0.022069 | 0.1342 XTER | 894.73 | 120.06 XTER | $1.85 | 0x22a...70a3f |
Mar 17 04:11 AM | PAL / WBNB | Buy | $0.022079 | 0.053072 WBNB | 1.41K | 0.024324 WBNB | $2.93 | 0xf1f...2ccb9 |
Mar 17 04:11 AM | PAL / SAVAS | Buy | $0.022054 | 2.05 SAVAS | 1.41K | 2.90K SAVAS | $2.89 | 0xf1f...2ccb9 |
Mar 17 04:11 AM | PAL / XTER | Sell | $0.022068 | 0.1341 XTER | 1.92K | 258.00 XTER | $3.98 | 0xa7a...fac3c |
Mar 17 04:11 AM | PAL / WBNB | Buy | $0.022081 | 0.053073 WBNB | 1.92K | 0.025915 WBNB | $4.00 | 0xa7a...fac3c |
Mar 17 04:11 AM | PAL / WBNB | Sell | $0.022082 | 0.053075 WBNB | 8.20K | 0.0252 WBNB | $17.07 | 0xe66...b1f2d |
Mar 17 04:10 AM | PAL / WBNB | Sell | $0.022077 | 0.053067 WBNB | 13.36K | 0.0409 WBNB | $27.74 | 0x245...f8e2e |
Mar 17 04:10 AM | PAL / WBNB | Sell | $0.022068 | 0.053055 WBNB | 75.82K | 0.2290 WBNB | $156.78 | 0x059...884a9 |
Mar 17 04:10 AM | PAL / WBNB | Buy | $0.022022 | 0.052986 WBNB | 75.82K | 0.2290 WBNB | $153.26 | 0x059...884a9 |
Mar 17 04:10 AM | PAL / WBNB | Buy | $0.022068 | 0.053055 WBNB | 2.56K | 0.027836 WBNB | $5.30 | 0x79d...a2379 |
Mar 17 04:10 AM | PAL / WBNB | Sell | $0.022070 | 0.053057 WBNB | 8.70K | 0.0266 WBNB | $18.02 | 0xf9a...b292f |
Mar 17 04:10 AM | PAL / WBNB | Sell | $0.022065 | 0.053049 WBNB | 3.15K | 0.029613 WBNB | $6.51 | 0x9d5...fe75f |
Mar 17 04:10 AM | PAL / XTER | Buy | $0.022067 | 0.1339 XTER | 3.15K | 422.91 XTER | $6.52 | 0x9d5...fe75f |
Mar 17 04:10 AM | PAL / XTER | Buy | $0.022072 | 0.1343 XTER | 1.08K | 145.09 XTER | $2.24 | 0xfc8...123a3 |
Mar 17 04:10 AM | PAL / SAVAS | Buy | $0.022041 | 2.03 SAVAS | 1.08K | 2.21K SAVAS | $2.20 | 0xfc8...123a3 |
Mar 17 04:10 AM | PAL / WBNB | Sell | $0.022063 | 0.053047 WBNB | 17.01K | 0.0517 WBNB | $35.08 | 0x4cc...55de8 |
Mar 17 04:10 AM | PAL / WBNB | Buy | $0.022052 | 0.053031 WBNB | 11.64K | 0.0353 WBNB | $23.88 | 0x493...24728 |
Mar 17 04:10 AM | PAL / WBNB | Buy | $0.022060 | 0.053042 WBNB | 1.45K | 0.024411 WBNB | $2.99 | 0x6a8...6dedc |
Mar 17 04:10 AM | PAL / SAVAS | Buy | $0.022032 | 2.02 SAVAS | 1.45K | 2.95K SAVAS | $2.95 | 0x6a8...6dedc |
Mar 17 04:10 AM | PAL / XTER | Sell | $0.022073 | 0.1344 XTER | 5.10K | 683.82 XTER | $10.57 | 0x6a8...6dedc |
Mar 17 04:10 AM | PAL / WBNB | Buy | $0.022060 | 0.053043 WBNB | 5.10K | 0.0155 WBNB | $10.50 | 0x6a8...6dedc |
Mar 17 04:10 AM | PAL / WBNB | Sell | $0.022064 | 0.053048 WBNB | 102.40K | 0.3073 WBNB | $211.27 | 0x3ce...57720 |
Mar 17 04:10 AM | PAL / XTER | Sell | $0.022077 | 0.1339 XTER | 1.51K | 202.22 XTER | $3.14 | 0x14c...3d26e |
Mar 17 04:10 AM | PAL / WBNB | Sell | $0.022001 | 0.052956 WBNB | 14.88K | 0.0439 WBNB | $29.77 | 0x14c...3d26e |
Mar 17 04:10 AM | PAL / XTER | Buy | $0.022075 | 0.1337 XTER | 14.88K | 2.00K XTER | $30.86 | 0x14c...3d26e |
Mar 17 04:10 AM | PAL / WBNB | Sell | $0.021993 | 0.052943 WBNB | 14.87K | 0.0437 WBNB | $29.63 | 0x14c...3d26e |
Mar 17 04:10 AM | PAL / SAVAS | Sell | $0.022019 | 2.01 SAVAS | 14.87K | 30.57K SAVAS | $30.03 | 0x14c...3d26e |
Mar 17 04:10 AM | PAL / WBNB | Sell | $0.021984 | 0.052930 WBNB | 14.56K | 0.0426 WBNB | $28.87 | 0x14c...3d26e |
Mar 17 04:10 AM | PAL / XTER | Buy | $0.022097 | 0.1352 XTER | 14.56K | 1.98K XTER | $30.52 | 0x14c...3d26e |
Mar 17 04:10 AM | PAL / WBNB | Buy | $0.021975 | 0.052917 WBNB | 308.78K | 0.9435 WBNB | $609.82 | 0x91e...ff622 |
Mar 17 04:10 AM | PAL / WBNB | Sell | $0.022168 | 0.053202 WBNB | 9.13K | 0.0292 WBNB | $19.79 | 0x3fb...f8a4d |
Mar 17 04:09 AM | PAL / WBNB | Sell | $0.022162 | 0.053193 WBNB | 12.76K | 0.0406 WBNB | $27.57 | 0xd18...d3465 |
Mar 17 04:09 AM | PAL / WBNB | Buy | $0.022154 | 0.053180 WBNB | 12.90K | 0.0411 WBNB | $27.77 | 0x708...02705 |
Mar 17 04:09 AM | PAL / WBNB | Buy | $0.022162 | 0.053193 WBNB | 3.00K | 0.029578 WBNB | $6.48 | 0x7ce...379f4 |
Mar 17 04:09 AM | PAL / XTER | Sell | $0.022119 | 0.1366 XTER | 3.00K | 409.23 XTER | $6.35 | 0x7ce...379f4 |
Mar 17 04:09 AM | PAL / XTER | Sell | $0.022115 | 0.1363 XTER | 3.15K | 429.12 XTER | $6.66 | 0x147...12473 |
Mar 17 04:09 AM | PAL / WBNB | Buy | $0.022164 | 0.053196 WBNB | 3.00K | 0.029583 WBNB | $6.49 | 0x297...781a7 |
Mar 17 04:09 AM | PAL / XTER | Sell | $0.022110 | 0.1360 XTER | 3.00K | 407.25 XTER | $6.32 | 0x297...781a7 |
Mar 17 04:09 AM | PAL / WBNB | Buy | $0.022166 | 0.053199 WBNB | 2.77K | 0.028864 WBNB | $6.00 | 0xd86...c7448 |
Mar 17 04:09 AM | PAL / XTER | Sell | $0.022105 | 0.1357 XTER | 2.77K | 375.57 XTER | $5.83 | 0xd86...c7448 |
Mar 17 04:09 AM | PAL / WBNB | Sell | $0.022167 | 0.053202 WBNB | 9.13K | 0.0292 WBNB | $19.77 | 0x844...b4f46 |
Mar 17 04:09 AM | PAL / WBNB | Buy | $0.022161 | 0.053193 WBNB | 11.41K | 0.0365 WBNB | $24.66 | 0xccd...f7271 |
Mar 17 04:09 AM | PAL / XTER | Buy | $0.022101 | 0.1354 XTER | 1.47K | 199.65 XTER | $3.10 | 0xfe8...62c0d |
Mar 17 04:09 AM | PAL / WBNB | Sell | $0.022169 | 0.053204 WBNB | 1.47K | 0.024721 WBNB | $3.20 | 0xfe8...62c0d |
Mar 17 04:09 AM | PAL / WBNB | Sell | $0.022168 | 0.053202 WBNB | 106.55K | 0.3357 WBNB | $230.93 | 0xfe8...62c0d |
Mar 17 04:09 AM | PAL / WBNB | Buy | $0.022098 | 0.053100 WBNB | 102.88K | 0.3239 WBNB | $215.82 | 0x23a...0c2c1 |
Mar 17 04:09 AM | PAL / WBNB | Buy | $0.022165 | 0.053199 WBNB | 22.99K | 0.0738 WBNB | $49.77 | 0xa5d...0563d |
Mar 17 04:09 AM | PAL / WBNB | Buy | $0.022181 | 0.053222 WBNB | 7.28K | 0.0235 WBNB | $15.86 | 0x747...4f938 |
Mar 17 04:09 AM | PAL / SAVAS | Buy | $0.022152 | 2.14 SAVAS | 7.28K | 15.50K SAVAS | $15.66 | 0x747...4f938 |
Mar 17 04:09 AM | PAL / WBNB | Sell | $0.022186 | 0.053229 WBNB | 1.39K | 0.024474 WBNB | $3.03 | 0x00b...63d49 |
Mar 17 04:09 AM | PAL / XTER | Buy | $0.022103 | 0.1356 XTER | 1.39K | 187.93 XTER | $2.91 | 0x00b...63d49 |
Mar 17 04:09 AM | PAL / XTER | Sell | $0.022105 | 0.1357 XTER | 8.09K | 1.10K XTER | $17.04 | 0x00b...63d49 |
Mar 17 04:09 AM | PAL / WBNB | Buy | $0.022185 | 0.053228 WBNB | 8.09K | 0.0261 WBNB | $17.68 | 0x00b...63d49 |
Mar 17 04:09 AM | PAL / XTER | Sell | $0.022093 | 0.1349 XTER | 9.02K | 1.21K XTER | $18.88 | 0x00b...63d49 |
Mar 17 04:09 AM | PAL / WBNB | Buy | $0.022190 | 0.053236 WBNB | 9.02K | 0.0292 WBNB | $19.76 | 0x00b...63d49 |
Mar 17 04:09 AM | PAL / WBNB | Buy | $0.022196 | 0.053245 WBNB | 157.79K | 0.5247 WBNB | $346.51 | 0x00b...63d49 |
Mar 17 04:09 AM | PAL / WBNB | Sell | $0.022308 | 0.053410 WBNB | 59.41K | 0.2007 WBNB | $137.09 | 0xb3a...2ca63 |
Mar 17 04:09 AM | PAL / WBNB | Sell | $0.022265 | 0.053346 WBNB | 249.37K | 0.8028 WBNB | $564.73 | 0xb3a...2ca63 |
Mar 17 04:08 AM | PAL / WBNB | Sell | $0.022096 | 0.053098 WBNB | 13.37K | 0.0413 WBNB | $28.03 | 0xe2d...99118 |
Mar 17 04:08 AM | PAL / WBNB | Sell | $0.022088 | 0.053085 WBNB | 1.26K | 0.023888 WBNB | $2.63 | 0x95d...c7791 |
Mar 17 04:08 AM | PAL / XTER | Buy | $0.022070 | 0.1340 XTER | 1.26K | 169.01 XTER | $2.61 | 0x95d...c7791 |
Mar 17 04:08 AM | PAL / WBNB | Buy | $0.022087 | 0.053084 WBNB | 9.28K | 0.0287 WBNB | $19.37 | 0x271...5d807 |
Mar 17 04:08 AM | PAL / WBNB | Buy | $0.022093 | 0.053093 WBNB | 13.40K | 0.0415 WBNB | $28.04 | 0x54d...1181f |
Mar 17 04:08 AM | PAL / WBNB | Sell | $0.022101 | 0.053105 WBNB | 1.88K | 0.025834 WBNB | $3.95 | 0x5c0...e5167 |
Mar 17 04:08 AM | PAL / XTER | Buy | $0.022072 | 0.1342 XTER | 1.88K | 252.23 XTER | $3.89 | 0x5c0...e5167 |
