XTER/PAL Pool
The live XTER/PAL price today is $0.0157, with a 24-hour trading volume of $9.58K. This pair has changed 5.56% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0157
- 24h Volume
- $9.58K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $4.86K
- Liquidity
- No data
- 24h Transactions
- 1893
- 24h Buys
- 953
- 24h Sells
- 940
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -0.41%
- 24 Hours
- 5.56%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XTER (Xterio)
Recent Transactions
- : 88135173384173190000 XTER for -700098141 PAL
- : -331796219401471400000 XTER for 2634359570 PAL
- : -244470804099534550000 XTER for 1937929898 PAL
- : 221090051318030470000 XTER for -1752125773 PAL
- : 852550495900109000000 XTER for -6776528190 PAL
- : -186877582872362500000 XTER for 1488441263 PAL
- : 333257593793379760000 XTER for -2654874413 PAL
- : -301903329481042400000 XTER for 2405782709 PAL
- : -570034349649940700000 XTER for 4531481268 PAL
- : -68031681104254370000 XTER for 539862148 PAL
XTER / PAL
XTER/PAL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PAL) | XTER | PAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:04 PM | Buy | $0.0157 | 7.94 | 88.14 | 700.10 | $1.38 | 0xcaa...f9fcb |
Mar 17 04:56 PM | Sell | $0.0157 | 7.95 | 331.80 | 2.63K | $5.20 | 0x4be...f82e5 |
Mar 17 04:56 PM | Sell | $0.0157 | 7.93 | 244.47 | 1.94K | $3.83 | 0xf4c...43e33 |
Mar 17 04:56 PM | Buy | $0.0156 | 7.92 | 221.09 | 1.75K | $3.46 | 0x7af...0f3b1 |
Mar 17 04:56 PM | Buy | $0.0156 | 7.93 | 852.55 | 6.78K | $13.34 | 0x7af...0f3b1 |
Mar 17 04:55 PM | Sell | $0.0157 | 7.97 | 186.88 | 1.49K | $2.94 | 0x5a7...974a0 |
Mar 17 04:43 PM | Buy | $0.0157 | 7.96 | 333.26 | 2.65K | $5.23 | 0xafb...6a7d8 |
Mar 17 04:43 PM | Sell | $0.0157 | 7.97 | 301.90 | 2.41K | $4.75 | 0x312...df01a |
Mar 17 04:43 PM | Sell | $0.0157 | 7.96 | 570.03 | 4.53K | $8.95 | 0x312...df01a |
Mar 17 04:29 PM | Sell | $0.0157 | 7.94 | 68.03 | 539.86 | $1.07 | 0x1cd...33762 |
Mar 17 04:14 PM | Sell | $0.0157 | 7.93 | 109.85 | 871.24 | $1.72 | 0xc9d...6a418 |
Mar 17 04:09 PM | Sell | $0.0157 | 7.93 | 358.03 | 2.84K | $5.60 | 0xbb0...402db |
Mar 17 04:08 PM | Buy | $0.0156 | 7.91 | 354.01 | 2.80K | $5.53 | 0x084...1955c |
Mar 17 04:08 PM | Sell | $0.0156 | 7.93 | 385.58 | 3.05K | $6.03 | 0x252...ebb10 |
Mar 17 04:08 PM | Sell | $0.0156 | 7.91 | 257.57 | 2.04K | $4.02 | 0x65f...be637 |
Mar 17 04:08 PM | Buy | $0.0156 | 7.90 | 361.38 | 2.86K | $5.64 | 0x464...f7e37 |
Mar 17 04:08 PM | Buy | $0.0156 | 7.92 | 769.67 | 6.10K | $12.03 | 0xbaf...0ab7d |
Mar 17 04:07 PM | Sell | $0.0157 | 7.95 | 613.08 | 4.87K | $9.62 | 0xd3e...01fe5 |
Mar 17 04:07 PM | Buy | $0.0156 | 7.92 | 201.11 | 1.59K | $3.14 | 0xb38...a98e6 |
Mar 17 04:05 PM | Buy | $0.0157 | 7.93 | 299.20 | 2.37K | $4.68 | 0x436...d66a4 |