XTER/WBNB Pool
The live XTER/WBNB price today is $0.0249, with a 24-hour trading volume of $51.06K. This pair has changed 13.81% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0249
- 24h Volume
- $51.06K
- 24h Buy Volume
- $24.96K
- 24h Sell Volume
- $26.11K
- Liquidity
- No data
- 24h Transactions
- 5246
- 24h Buys
- 2739
- 24h Sells
- 2507
Price Changes
- 5 Minutes
- -0.99%
- 1 Hour
- 3.67%
- 6 Hours
- 11.87%
- 24 Hours
- 13.81%
Tokens in this pool
Xterio (XTER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading XTER (Xterio)
XTER/PAL on PancakeSwap V3XTER/USDT on Uniswap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/WBNB on PancakeSwap V3XTER/USDT on PancakeSwap V3XTER/WBNB on PancakeSwap V3Recent Transactions
- : 229304755760321530000 XTER for -9132803967409732 WBNB
- : -279900281712589570000 XTER for 11137941723251468 WBNB
- : 24228842926868853000 XTER for -958594283925014 WBNB
- : 46967834910964230000 XTER for -1861113077854945 WBNB
- : -58370359794806874000 XTER for 2312832198367358 WBNB
- : 124488214983110130000 XTER for -4938741142614079 WBNB
- : -156102341041141580000 XTER for 6189946174621581 WBNB
- : 293268265269505130000 XTER for -11661414157367132 WBNB
- : -215778342541214250000 XTER for 8596263166253430 WBNB
- : -133525617555339900000 XTER for 5279272583406370 WBNB
XTER / WBNB
XTER/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XTER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:57 AM | Buy | $0.0249 | 0.043964 | 229.30 | 0.029133 | $5.71 | 0x967...dd052 |
Mar 27 07:57 AM | Sell | $0.0252 | 0.044004 | 279.90 | 0.0111 | $7.04 | 0xeb9...a24fd |
Mar 27 07:51 AM | Buy | $0.0249 | 0.043955 | 24.23 | 0.039586 | $0.6026 | 0xc50...b71cb |
Mar 27 07:43 AM | Buy | $0.0249 | 0.043959 | 46.97 | 0.021862 | $1.17 | 0xaaa...c85c9 |
Mar 27 07:39 AM | Sell | $0.0250 | 0.043967 | 58.37 | 0.022313 | $1.46 | 0x0ad...1d618 |
Mar 27 07:39 AM | Buy | $0.0249 | 0.043957 | 124.49 | 0.024939 | $3.10 | 0xd0a...e61bb |
Mar 27 07:39 AM | Sell | $0.0250 | 0.043979 | 156.10 | 0.026190 | $3.91 | 0xd0a...e61bb |
Mar 27 07:39 AM | Buy | $0.0249 | 0.043952 | 293.27 | 0.0117 | $7.29 | 0x7b8...96535 |
Mar 27 07:39 AM | Sell | $0.0252 | 0.044003 | 215.78 | 0.028597 | $5.43 | 0xdee...3350c |
Mar 27 07:39 AM | Sell | $0.0249 | 0.043965 | 133.53 | 0.025280 | $3.33 | 0xb91...25a3f |
Mar 27 07:39 AM | Buy | $0.0248 | 0.043942 | 15.19 | 0.035990 | $0.3767 | 0xc07...71289 |
Mar 27 07:39 AM | Buy | $0.0248 | 0.043945 | 126.37 | 0.024998 | $3.14 | 0x14a...fa9a9 |
Mar 27 07:39 AM | Buy | $0.0249 | 0.043967 | 73.77 | 0.022931 | $1.84 | 0x047...c3f0e |
Mar 27 07:39 AM | Sell | $0.0250 | 0.043979 | 211.76 | 0.028388 | $5.30 | 0xf0e...8935f |
Mar 27 07:38 AM | Buy | $0.0248 | 0.043943 | 135.43 | 0.025355 | $3.36 | 0x3f1...57f85 |
Mar 27 07:38 AM | Sell | $0.0249 | 0.043966 | 186.32 | 0.027360 | $4.65 | 0x3f1...57f85 |
Mar 27 07:38 AM | Buy | $0.0247 | 0.043934 | 554.89 | 0.0221 | $13.73 | 0x619...91013 |
Mar 27 07:34 AM | Buy | $0.0254 | 0.044030 | 29.70 | 0.021198 | $0.7530 | 0x06c...d8160 |
Mar 27 07:34 AM | Buy | $0.0254 | 0.044036 | 54.37 | 0.022197 | $1.38 | 0x226...e5adc |
Mar 27 07:31 AM | Sell | $0.0255 | 0.044045 | 104.43 | 0.024215 | $2.66 | 0xf22...5b568 |
