Xterio

Xterio Price (XTER)

Date	Market	Type	Price (USD)	Price	XTER	2nd ASSET	Total	TXN
Mar 17 10:52 AM	XTER / WBNB	Sell	$0.0154	0.0₄2301 WBNB	24.36	0.0₃5603 WBNB	$0.3748	0x44c...4cc03
Mar 17 10:52 AM	XTER / PAL	Buy	$0.0158	7.50 PAL	24.36	182.62 PAL	$0.3841	0x44c...4cc03
Mar 17 10:45 AM	XTER / WBNB	Sell	$0.0154	0.0₄2299 WBNB	85.40	0.0₂1961 WBNB	$1.31	0x47e...139d3
Mar 17 10:45 AM	XTER / PAL	Buy	$0.0158	7.50 PAL	85.40	640.52 PAL	$1.35	0x47e...139d3
Mar 17 10:43 AM	XTER / WBNB	Sell	$0.0154	0.0₄2293 WBNB	229.27	0.0₂5235 WBNB	$3.52	0xb03...92261
Mar 17 10:43 AM	XTER / PAL	Buy	$0.0158	7.50 PAL	229.27	1.72K PAL	$3.62	0xb03...92261
Mar 17 10:43 AM	XTER / WBNB	Buy	$0.0152	0.0₄2273 WBNB	172.29	0.0₂3929 WBNB	$2.63	0xe13...9e3d5
Mar 17 10:43 AM	XTER / PAL	Sell	$0.0158	7.51 PAL	172.29	1.29K PAL	$2.72	0xe13...9e3d5
Mar 17 10:40 AM	XTER / PAL	Buy	$0.0158	7.50 PAL	106.91	802.49 PAL	$1.69	0x225...bef50
Mar 17 10:40 AM	XTER / WBNB	Sell	$0.0154	0.0₄2289 WBNB	106.91	0.0₂2442 WBNB	$1.64	0x225...bef50
Mar 17 10:40 AM	XTER / WBNB	Sell	$0.0153	0.0₄2279 WBNB	410.11	0.0₂9269 WBNB	$6.27	0x949...2152d
Mar 17 10:40 AM	XTER / PAL	Buy	$0.0158	7.51 PAL	410.11	3.08K PAL	$6.47	0x949...2152d
Mar 17 10:40 AM	XTER / WBNB	Buy	$0.0150	0.0₄2242 WBNB	567.80	0.0129 WBNB	$8.54	0xc62...905d3
Mar 17 10:40 AM	XTER / PAL	Sell	$0.0158	7.53 PAL	567.80	4.27K PAL	$8.98	0xc62...905d3
Mar 17 10:40 AM	XTER / WBNB	Sell	$0.0154	0.0₄2292 WBNB	41.59	0.0₃9527 WBNB	$0.6401	0xc90...bab4e
Mar 17 10:40 AM	XTER / PAL	Buy	$0.0158	7.50 PAL	41.59	312.03 PAL	$0.6560	0xc90...bab4e
Mar 17 10:35 AM	XTER / WBNB	Sell	$0.0154	0.0₄2289 WBNB	413.39	0.0₂9386 WBNB	$6.35	0x419...532f2
Mar 17 10:35 AM	XTER / PAL	Buy	$0.0158	7.50 PAL	413.39	3.11K PAL	$6.52	0x419...532f2
Mar 17 10:35 AM	XTER / WBNB	Buy	$0.0151	0.0₄2252 WBNB	294.35	0.0₂6666 WBNB	$4.45	0xb1b...4a976
Mar 17 10:35 AM	XTER / PAL	Sell	$0.0158	7.52 PAL	294.35	2.21K PAL	$4.65	0xb1b...4a976
Mar 17 10:33 AM	XTER / PAL	Buy	$0.0158	7.51 PAL	230.49	1.73K PAL	$3.64	0x8ea...554cd
Mar 17 10:33 AM	XTER / USDT	Buy	$0.0151	0.0151 USDT	230.49	3.54 USDT	$3.48	0x8ea...554cd
Mar 17 10:33 AM	XTER / WBNB	Buy	$0.0153	0.0₄2279 WBNB	0.4539	0.0₄1034 WBNB	$0.0₂6945	0xeeb...59a5d
Mar 17 10:33 AM	XTER / PAL	Sell	$0.0158	7.52 PAL	0.4539	3.41 PAL	$0.0₂7175	0xeeb...59a5d
Mar 17 10:33 AM	XTER / WBNB	Buy	$0.0153	0.0₄2279 WBNB	86.10	0.0₂1965 WBNB	$1.32	0x718...a6b8b
Mar 17 10:33 AM	XTER / PAL	Sell	$0.0158	7.52 PAL	86.10	647.25 PAL	$1.36	0x718...a6b8b
Mar 17 10:33 AM	XTER / PAL	Buy	$0.0158	7.52 PAL	611.28	4.60K PAL	$9.66	0x79f...2198d
Mar 17 10:33 AM	XTER / USDT	Buy	$0.0150	0.0150 USDT	611.28	9.30 USDT	$9.20	0x79f...2198d
Mar 17 10:33 AM	XTER / PAL	Buy	$0.0159	7.54 PAL	345.75	2.61K PAL	$5.48	0x5dc...f7a01
Mar 17 10:33 AM	XTER / WBNB	Sell	$0.0154	0.0₄2287 WBNB	345.75	0.0₂7851 WBNB	$5.31	0x5dc...f7a01
Mar 17 10:33 AM	XTER / WBNB	Sell	$0.0151	0.0₄2255 WBNB	166.95	0.0₂3752 WBNB	$2.53	0x00c...822c4
Mar 17 10:33 AM	XTER / PAL	Buy	$0.0159	7.55 PAL	166.95	1.26K PAL	$2.65	0x00c...822c4
Mar 17 10:33 AM	XTER / PAL	Buy	$0.0159	7.56 PAL	258.21	1.95K PAL	$4.10	0x7c5...81c8c
Mar 17 10:33 AM	XTER / USDT	Buy	$0.0149	0.0149 USDT	258.21	3.90 USDT	$3.84	0x7c5...81c8c
Mar 17 10:33 AM	XTER / WBNB	Buy	$0.0150	0.0₄2240 WBNB	12.51	0.0₃2802 WBNB	$0.1881	0x40f...d121e
Mar 17 10:33 AM	XTER / PAL	Sell	$0.0159	7.57 PAL	12.51	94.73 PAL	$0.1991	0x40f...d121e
Mar 17 10:33 AM	XTER / WBNB	Sell	$0.0150	0.0₄2241 WBNB	490.02	0.0109 WBNB	$7.37	0x156...58896
Mar 17 10:33 AM	XTER / PAL	Buy	$0.0159	7.57 PAL	490.02	3.71K PAL	$7.80	0x156...58896
Mar 17 10:33 AM	XTER / WBNB	Sell	$0.0148	0.0₄2197 WBNB	310.13	0.0₂6772 WBNB	$4.58	0x032...8124c
Mar 17 10:33 AM	XTER / PAL	Buy	$0.0160	7.59 PAL	310.13	2.36K PAL	$4.95	0x032...8124c
Mar 17 10:33 AM	XTER / PAL	Sell	$0.0160	7.60 PAL	678.67	5.15K PAL	$10.85	0x5d9...dd3be
Mar 17 10:33 AM	XTER / USDT	Sell	$0.0148	0.0148 USDT	678.67	9.94 USDT	$10.04	0x5d9...dd3be
Mar 17 10:33 AM	XTER / USDT	Buy	$0.0150	0.0150 USDT	2.60K	38.71 USDT	$39.00	0x4aa...a9458
Mar 17 10:33 AM	XTER / PAL	Sell	$0.0159	7.58 PAL	26.66	202.00 PAL	$0.4247	0x80a...527f8
Mar 17 10:33 AM	XTER / WBNB	Buy	$0.0146	0.0₄2170 WBNB	26.66	0.0₃5788 WBNB	$0.3885	0x80a...527f8
Mar 17 10:33 AM	XTER / WBNB	Sell	$0.0146	0.0₄2173 WBNB	3.81K	0.0769 WBNB	$55.54	0x80a...527f8
Mar 17 10:33 AM	XTER / PAL	Buy	$0.0159	7.57 PAL	3.81K	29.13K PAL	$60.63	0x80a...527f8
Mar 17 10:33 AM	XTER / USDT	Sell	$0.0143	0.0143 USDT	2.88K	41.52 USDT	$41.12	0xa97...a95d5
Mar 17 10:33 AM	XTER / PAL	Sell	$0.0163	7.73 PAL	2.88K	22.11K PAL	$46.86	0xa97...a95d5
Mar 17 10:33 AM	XTER / WBNB	Buy	$0.0126	0.0₄1878 WBNB	4.95K	0.1023 WBNB	$62.41	0xa97...a95d5
Mar 17 10:33 AM	XTER / PAL	Sell	$0.0160	7.61 PAL	4.95K	37.18K PAL	$79.22	0xa97...a95d5
Mar 17 10:29 AM	XTER / PAL	Sell	$0.0156	7.41 PAL	219.84	1.63K PAL	$3.43	0xb7e...cbde7
Mar 17 10:29 AM	XTER / WBNB	Buy	$0.0153	0.0₄2275 WBNB	219.84	0.0₂5021 WBNB	$3.36	0xb7e...cbde7
Mar 17 10:29 AM	XTER / WBNB	Sell	$0.0154	0.0₄2293 WBNB	260.86	0.0₂5954 WBNB	$4.02	0x2d1...8f972
Mar 17 10:29 AM	XTER / PAL	Sell	$0.0156	7.40 PAL	384.40	2.84K PAL	$5.98	0xe32...0dfa6
Mar 17 10:29 AM	XTER / WBNB	Buy	$0.0153	0.0₄2271 WBNB	384.40	0.0₂8791 WBNB	$5.86	0xe32...0dfa6
Mar 17 10:29 AM	XTER / WBNB	Sell	$0.0155	0.0₄2303 WBNB	456.14	0.0104 WBNB	$7.05	0x02a...4ae9a
Mar 17 10:29 AM	XTER / PAL	Sell	$0.0155	7.39 PAL	169.89	1.25K PAL	$2.64	0x597...cb158
Mar 17 10:29 AM	XTER / WBNB	Buy	$0.0152	0.0₄2264 WBNB	169.89	0.0₂3859 WBNB	$2.58	0x597...cb158
Mar 17 10:27 AM	XTER / WBNB	Sell	$0.0153	0.0₄2280 WBNB	262.65	0.0₂5956 WBNB	$4.02	0x665...db3f0
Mar 17 10:27 AM	XTER / PAL	Sell	$0.0155	7.38 PAL	302.58	2.23K PAL	$4.70	0xdc2...e4874
Mar 17 10:27 AM	XTER / WBNB	Buy	$0.0151	0.0₄2256 WBNB	302.58	0.0₂6866 WBNB	$4.58	0xdc2...e4874
Mar 17 10:27 AM	XTER / WBNB	Sell	$0.0153	0.0₄2284 WBNB	460.73	0.0104 WBNB	$7.06	0x742...0ba89
Mar 17 10:27 AM	XTER / PAL	Sell	$0.0155	7.37 PAL	320.05	2.36K PAL	$4.96	0xbd4...c7790
Mar 17 10:27 AM	XTER / WBNB	Buy	$0.0150	0.0₄2241 WBNB	320.05	0.0₂7218 WBNB	$4.82	0xbd4...c7790
Mar 17 10:25 AM	XTER / PAL	Sell	$0.0155	7.36 PAL	33.28	244.87 PAL	$0.5148	0x40f...d9738
Mar 17 10:25 AM	XTER / WBNB	Buy	$0.0152	0.0₄2271 WBNB	33.28	0.0₃7560 WBNB	$0.5075	0x40f...d9738
Mar 17 10:19 AM	XTER / PAL	Sell	$0.0155	7.36 PAL	127.94	940.93 PAL	$1.98	0xbd2...c4e91
Mar 17 10:19 AM	XTER / WBNB	Buy	$0.0153	0.0₄2274 WBNB	127.94	0.0₂2916 WBNB	$1.95	0xbd2...c4e91
Mar 17 10:18 AM	XTER / PAL	Buy	$0.0155	7.35 PAL	284.31	2.09K PAL	$4.39	0x5bc...669b0
Mar 17 10:18 AM	XTER / USDT	Buy	$0.0151	0.0151 USDT	284.31	4.34 USDT	$4.28	0x5bc...669b0
Mar 17 10:18 AM	XTER / PAL	Buy	$0.0155	7.36 PAL	436.57	3.22K PAL	$6.76	0x9f3...738d0
Mar 17 10:18 AM	XTER / WBNB	Sell	$0.0153	0.0₄2286 WBNB	436.57	0.0₂9889 WBNB	$6.69	0x9f3...738d0
Mar 17 10:18 AM	XTER / WBNB	Sell	$0.0151	0.0₄2245 WBNB	760.73	0.0168 WBNB	$11.46	0x75d...77c11
Mar 17 10:18 AM	XTER / PAL	Buy	$0.0155	7.38 PAL	760.73	5.62K PAL	$11.80	0x75d...77c11
Mar 17 10:18 AM	XTER / USDT	Sell	$0.0150	0.0150 USDT	1.01K	14.96 USDT	$15.08	0x64d...2e4b4
Mar 17 10:18 AM	XTER / PAL	Sell	$0.0156	7.41 PAL	1.01K	7.44K PAL	$15.68	0x64d...2e4b4
Mar 17 10:18 AM	XTER / WBNB	Buy	$0.0146	0.0₄2178 WBNB	975.04	0.0216 WBNB	$14.24	0x644...17d26
Mar 17 10:18 AM	XTER / PAL	Sell	$0.0155	7.37 PAL	975.04	7.17K PAL	$15.11	0x644...17d26
Mar 17 10:18 AM	XTER / PAL	Sell	$0.0154	7.33 PAL	283.85	2.08K PAL	$4.38	0x124...3c3d4
Mar 17 10:18 AM	XTER / WBNB	Buy	$0.0152	0.0₄2265 WBNB	283.85	0.0₂6464 WBNB	$4.31	0x124...3c3d4
Mar 17 10:18 AM	XTER / WBNB	Sell	$0.0154	0.0₄2290 WBNB	459.66	0.0104 WBNB	$7.06	0x76c...882f2
Mar 17 10:18 AM	XTER / WBNB	Sell	$0.0151	0.0₄2249 WBNB	243.83	0.0₂5456 WBNB	$3.68	0xcee...3a20d
Mar 17 10:18 AM	XTER / PAL	Buy	$0.0154	7.32 PAL	243.83	1.79K PAL	$3.75	0xcee...3a20d
Mar 17 10:18 AM	XTER / PAL	Sell	$0.0154	7.33 PAL	472.65	3.46K PAL	$7.28	0xf52...44f5a
Mar 17 10:18 AM	XTER / WBNB	Buy	$0.0149	0.0₄2227 WBNB	472.65	0.0106 WBNB	$7.06	0xf52...44f5a
Mar 17 10:18 AM	XTER / PAL	Sell	$0.0154	7.31 PAL	220.86	1.61K PAL	$3.40	0xa4c...83651
Mar 17 10:18 AM	XTER / WBNB	Buy	$0.0152	0.0₄2270 WBNB	220.86	0.0₂5034 WBNB	$3.36	0xa4c...83651
Mar 17 10:18 AM	XTER / WBNB	Sell	$0.0154	0.0₄2290 WBNB	261.79	0.0₂5964 WBNB	$4.02	0xf85...3ff19
Mar 17 10:18 AM	XTER / PAL	Sell	$0.0154	7.30 PAL	167.45	1.22K PAL	$2.57	0x1d7...dc8b3
Mar 17 10:18 AM	XTER / WBNB	Buy	$0.0152	0.0₄2266 WBNB	167.45	0.0₂3807 WBNB	$2.54	0x1d7...dc8b3
Mar 17 10:18 AM	XTER / WBNB	Sell	$0.0153	0.0₄2282 WBNB	262.80	0.0₂5964 WBNB	$4.02	0xcad...33c37
Mar 17 10:17 AM	XTER / WBNB	Buy	$0.0151	0.0₄2257 WBNB	285.96	0.0₂6491 WBNB	$4.33	0x6b9...022b7
Mar 17 10:17 AM	XTER / PAL	Sell	$0.0153	7.30 PAL	285.96	2.09K PAL	$4.39	0x6b9...022b7
Mar 17 10:17 AM	XTER / WBNB	Sell	$0.0153	0.0₄2284 WBNB	461.32	0.0104 WBNB	$7.07	0x729...c76e7
Mar 17 10:17 AM	XTER / WBNB	Buy	$0.0150	0.0₄2241 WBNB	363.12	0.0₂8197 WBNB	$5.46	0x7f8...12cd0
Mar 17 10:17 AM	XTER / PAL	Sell	$0.0153	7.29 PAL	363.12	2.64K PAL	$5.56	0x7f8...12cd0
Mar 17 10:12 AM	XTER / PAL	Sell	$0.0153	7.27 PAL	112.37	816.95 PAL	$1.72	0xd9f...6da34
Mar 17 10:12 AM	XTER / WBNB	Buy	$0.0153	0.0₄2275 WBNB	112.37	0.0₂2561 WBNB	$1.72	0xd9f...6da34
Mar 17 10:06 AM	XTER / WBNB	Buy	$0.0154	0.0₄2285 WBNB	329.30	0.0₂7565 WBNB	$5.06	0x81d...645d7

Age	Price	TXNS	Volume	5M	1H	24H	FDV
10mo	$0.0154	2.28K	$11.19K	-	1.02%	0.52%	$15.39M
8mo	$0.0158	2.01K	$10.21K	-	2.93%	-0.24%	$15.78M
9d	$0.0151	166	$1.56K	-	-0.97%	-4.60%	$15.11M
10mo	$0.0159	4	$0.9807	-	-	-1.06%	$15.86M
9mo	$0.0155	10	$0.0353	-	-	-0.67%	$15.47M
10mo	$0.0157	1	$0.0169	-	-	0,00%	$15.66M
9mo	$0.0154	2	$0.0₂2022	-	-	-2.30%	$15.43M

What is the price of Xterio (XTER)?

The current price for Xterio (XTER) on the Bsc chain is $0.0155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Xterio (XTER)?

The Fully Diluted Valuation (FDV) of Xterio (XTER) is $15.54M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Xterio (XTER)?

You can buy Xterio on decentralized exchanges (DEXes) on the Bsc chain. Check the Xterio Liquidity pools to see all available XTER trading pairs and choose the pool with the best liquidity.

What is Xterio (XTER) liquidity?

The total liquidity for Xterio (XTER) across all pools on Bsc is $77.57K. Liquidity is spread across pools, providing traders with multiple options for swapping XTER.

What is XTER, Xterio?

Xterio (XTER) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XTER is $0.0155. Visit the Description tab for more details about this project.

How to trade XTER?

You can buy or sell XTER on the Bsc chain through any of available XTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Xterio

Xterio is designed to empower both creators and players through advanced on-chain infrastructure and innovative publishing solutions. By leveraging the capabilities of blockchain technology, it aims to enhance the way digital content is created, shared, and monetized. The token serves as a pivotal element in facilitating seamless interactions within its ecosystem. It provides tools that enable creators to bring their visions to life while offering players engaging experiences. With a focus on cutting-edge solutions, Xterio fosters a collaborative environment where creativity and gaming can thrive together. This ecosystem is built to support the growing demand for decentralized platforms and content distribution. Overall, Xterio represents a forward-thinking approach to digital creation and interaction, positioning itself at the forefront of the evolving landscape of blockchain technology.

Xterio (XTER)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Xterio

About Xterio