XTER/USDT Pool
The live XTER/USDT price today is $0.0227, with a 24-hour trading volume of $44.19K. This pair has changed -10.07% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0227
- 24h Volume
- $44.19K
- 24h Buy Volume
- $22.12K
- 24h Sell Volume
- $22.07K
- Liquidity
- No data
- 24h Transactions
- 2183
- 24h Buys
- 1094
- 24h Sells
- 1089
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.84%
- 6 Hours
- -10.21%
- 24 Hours
- -10.07%
Tokens in this pool
Xterio (XTER) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading XTER (Xterio)
XTER/USDT on Uniswap V4XTER/PAL on PancakeSwap V3XTER/WBNB on PancakeSwap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/WBNB on PancakeSwap V3XTER/WBNB on PancakeSwap V3Recent Transactions
- : -20699284450413290000 XTER for 471331477302437700 USDT
- : -26733782513613490000 XTER for 607565388538765000 USDT
- : -26792929612163850000 XTER for 607585657927535200 USDT
- : -193944673501500640000 XTER for 4358973596696269000 USDT
- : -65497925019614380000 XTER for 1456736463951485700 USDT
- : -34716332268278845000 XTER for 769018410165609600 USDT
- : -96190598171570500000 XTER for 2119611390673015300 USDT
- : -25550724416128660000 XTER for 560285909739006140 USDT
- : -44290163882718700000 XTER for 968506665623898600 USDT
- : -52127785222313630000 XTER for 1135520925433702500 USDT
XTER / USDT
XTER/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | Sell | $0.0227 | 0.0227 | 20.70 | 0.4713 | $0.4702 | 0x7d7...ab785 |
Mar 27 01:12 PM | Sell | $0.0227 | 0.0227 | 26.73 | 0.6076 | $0.6063 | 0x6c2...a82af |
Mar 27 01:12 PM | Sell | $0.0226 | 0.0226 | 26.79 | 0.6076 | $0.6063 | 0xcbd...98be7 |
Mar 27 01:08 PM | Sell | $0.0226 | 0.0226 | 193.94 | 4.36 | $4.38 | 0xe5b...74214 |
Mar 27 01:07 PM | Sell | $0.0222 | 0.0222 | 65.50 | 1.46 | $1.46 | 0x26f...d5597 |
Mar 27 01:06 PM | Sell | $0.0221 | 0.0221 | 34.72 | 0.7690 | $0.7676 | 0x289...f4e6d |
Mar 27 01:01 PM | Sell | $0.0220 | 0.0221 | 96.19 | 2.12 | $2.12 | 0xf23...fd2fd |
Mar 27 01:00 PM | Sell | $0.0219 | 0.0219 | 25.55 | 0.5603 | $0.5590 | 0xb5f...63371 |
Mar 27 01:00 PM | Sell | $0.0218 | 0.0218 | 44.29 | 0.9685 | $0.9670 | 0xd82...c61d4 |
Mar 27 12:55 PM | Sell | $0.0218 | 0.0218 | 52.13 | 1.14 | $1.13 | 0xdea...38109 |
Mar 27 12:53 PM | Sell | $0.0217 | 0.0217 | 78.18 | 1.69 | $1.69 | 0x8d2...9b8c3 |
Mar 27 12:53 PM | Buy | $0.0215 | 0.0215 | 217.45 | 4.71 | $4.68 | 0x378...2903f |
Mar 27 11:59 AM | Buy | $0.0219 | 0.0219 | 111.56 | 2.45 | $2.44 | 0x302...8e8c2 |
Mar 27 11:59 AM | Buy | $0.0221 | 0.0221 | 129.54 | 2.87 | $2.86 | 0x3fc...86922 |
Mar 27 11:21 AM | Buy | $0.0223 | 0.0223 | 395.99 | 8.96 | $8.84 | 0xaf9...f5d97 |
Mar 27 11:19 AM | Buy | $0.0231 | 0.0231 | 146.18 | 3.38 | $3.37 | 0xd3f...c03c8 |
Mar 27 11:10 AM | Sell | $0.0233 | 0.0234 | 103.64 | 2.42 | $2.42 | 0x2ef...71ef9 |
Mar 27 11:08 AM | Sell | $0.0231 | 0.0232 | 51.65 | 1.20 | $1.20 | 0x5cb...fc963 |
Mar 27 11:05 AM | Sell | $0.0230 | 0.0231 | 181.81 | 4.17 | $4.19 | 0x634...fd007 |
Mar 27 11:04 AM | Sell | $0.0227 | 0.0227 | 149.36 | 3.38 | $3.39 | 0xf93...8b42e |
