XTER/USDT Pool
The live XTER/USDT price today is $0.0221, with a 24-hour trading volume of $33.72K. This pair has changed -13.32% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $33.72K
- 24h Buy Volume
- $16.90K
- 24h Sell Volume
- $16.82K
- Liquidity
- No data
- 24h Transactions
- 1761
- 24h Buys
- 886
- 24h Sells
- 875
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.56%
- 6 Hours
- -10.95%
- 24 Hours
- -13.32%
Tokens in this pool
Xterio (XTER) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading XTER (Xterio)
XTER/USDT on Uniswap V4XTER/PAL on PancakeSwap V3XTER/WBNB on PancakeSwap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/WBNB on PancakeSwap V3XTER/WBNB on PancakeSwap V3Recent Transactions
- : 244130145559868050000 XTER for -5433850852498222000 USDT
- : 50797252368933110000 XTER for -1144166392755208100 USDT
- : 25929586618324070000 XTER for -585861535739180300 USDT
- : 46588132802649650000 XTER for -1055731708814838300 USDT
- : -27471820075350890000 XTER for 626774082352016400 USDT
- : -20699284450413290000 XTER for 471331477302437700 USDT
- : -26733782513613490000 XTER for 607565388538765000 USDT
- : -26792929612163850000 XTER for 607585657927535200 USDT
- : -193944673501500640000 XTER for 4358973596696269000 USDT
- : -65497925019614380000 XTER for 1456736463951485700 USDT
XTER / USDT
XTER/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:14 PM | Buy | $0.0221 | 0.0221 | 244.13 | 5.43 | $5.40 | 0x641...966c5 |
Mar 27 02:12 PM | Buy | $0.0225 | 0.0225 | 50.80 | 1.14 | $1.14 | 0x9a3...cda76 |
Mar 27 02:06 PM | Buy | $0.0226 | 0.0226 | 25.93 | 0.5859 | $0.5868 | 0x56a...ec999 |
Mar 27 01:50 PM | Buy | $0.0227 | 0.0227 | 46.59 | 1.06 | $1.06 | 0x1b7...5b190 |
Mar 27 01:32 PM | Sell | $0.0228 | 0.0228 | 27.47 | 0.6268 | $0.6254 | 0xd65...f4daf |
Mar 27 01:18 PM | Sell | $0.0227 | 0.0227 | 20.70 | 0.4713 | $0.4702 | 0x7d7...ab785 |
Mar 27 01:12 PM | Sell | $0.0227 | 0.0227 | 26.73 | 0.6076 | $0.6063 | 0x6c2...a82af |
Mar 27 01:12 PM | Sell | $0.0226 | 0.0226 | 26.79 | 0.6076 | $0.6063 | 0xcbd...98be7 |
Mar 27 01:08 PM | Sell | $0.0226 | 0.0226 | 193.94 | 4.36 | $4.38 | 0xe5b...74214 |
Mar 27 01:07 PM | Sell | $0.0222 | 0.0222 | 65.50 | 1.46 | $1.46 | 0x26f...d5597 |
Mar 27 01:06 PM | Sell | $0.0221 | 0.0221 | 34.72 | 0.7690 | $0.7676 | 0x289...f4e6d |
Mar 27 01:01 PM | Sell | $0.0220 | 0.0221 | 96.19 | 2.12 | $2.12 | 0xf23...fd2fd |
Mar 27 01:00 PM | Sell | $0.0219 | 0.0219 | 25.55 | 0.5603 | $0.5590 | 0xb5f...63371 |
Mar 27 01:00 PM | Sell | $0.0218 | 0.0218 | 44.29 | 0.9685 | $0.9670 | 0xd82...c61d4 |
Mar 27 12:55 PM | Sell | $0.0218 | 0.0218 | 52.13 | 1.14 | $1.13 | 0xdea...38109 |
Mar 27 12:53 PM | Sell | $0.0217 | 0.0217 | 78.18 | 1.69 | $1.69 | 0x8d2...9b8c3 |
Mar 27 12:53 PM | Buy | $0.0215 | 0.0215 | 217.45 | 4.71 | $4.68 | 0x378...2903f |
Mar 27 11:59 AM | Buy | $0.0219 | 0.0219 | 111.56 | 2.45 | $2.44 | 0x302...8e8c2 |
Mar 27 11:59 AM | Buy | $0.0221 | 0.0221 | 129.54 | 2.87 | $2.86 | 0x3fc...86922 |
Mar 27 11:21 AM | Buy | $0.0223 | 0.0223 | 395.99 | 8.96 | $8.84 | 0xaf9...f5d97 |
