29,601,223 Pools27,332,897 Tokens

PAL/WBNB Pool

The live PAL/WBNB price today is $0.022041, with a 24-hour trading volume of $371.56K. This pair has changed -7.77% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.022041
24h Volume
$371.56K
24h Buy Volume
$184.39K
24h Sell Volume
$187.17K
Liquidity
No data
24h Transactions
6927
24h Buys
3340
24h Sells
3587

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
4.90%
24 Hours
-7.77%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading PAL (Palio)

Recent Transactions

  • : 184981745 PAL for -560342861563367 WBNB
  • : -62446230352 PAL for 187447247992607870 WBNB
  • : 62446230352 PAL for -187409584783152350 WBNB
  • : -46224798899 PAL for 139089952930615150 WBNB
  • : 46224798899 PAL for -139062039861684600 WBNB
  • : -44197790651 PAL for 133030710833231840 WBNB
  • : 44197790651 PAL for -133004017798191940 WBNB
  • : -40956464198 PAL for 123334094286990000 WBNB
  • : 40956464198 PAL for -123309352908018450 WBNB
  • : -41220815974 PAL for 124125102665759620 WBNB

PAL / WBNB

PAL/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)PALWBNBTotal (USD)TXN
Mar 17 09:56 PM
Buy$0.0220410.053030184.980.035604$0.37740x006...cc9dc
Mar 17 09:56 PM
Sell$0.0220410.05303062.45K0.1874$127.410xdfb...5d7c6
Mar 17 09:56 PM
Buy$0.0220030.05297462.45K0.1874$125.060xdfb...5d7c6
Mar 17 09:53 PM
Sell$0.0220410.05303046.22K0.1391$94.330xcf1...11a27
Mar 17 09:53 PM
Buy$0.0220130.05298846.22K0.1391$93.040xcf1...11a27
Mar 17 09:51 PM
Sell$0.0220430.05303044.20K0.1330$90.280x1eb...f90d4
Mar 17 09:51 PM
Buy$0.0220160.05299044.20K0.1330$89.090x1eb...f90d4
Mar 17 09:49 PM
Sell$0.0220430.05303040.96K0.1233$83.640xd17...56a29
Mar 17 09:49 PM
Buy$0.0220180.05299340.96K0.1233$82.630xd17...56a29
Mar 17 09:46 PM
Sell$0.0220430.05303041.22K0.1241$84.210x4af...60482
Mar 17 09:46 PM
Buy$0.0220180.05299341.22K0.1241$83.180x4af...60482
Mar 17 09:46 PM
Sell$0.0220430.05303049.510.031500$0.10110x53d...f9072
Mar 17 09:45 PM
Buy$0.0220430.0530308.60K0.0261$17.570x0d4...33e23
Mar 17 09:45 PM
Sell$0.0220480.0530389.75K0.0296$19.960x8c0...92c53
Mar 17 09:44 PM
Sell$0.0220420.05302954.99K0.1652$112.270xb16...f373a
Mar 17 09:44 PM
Buy$0.0220090.05298054.99K0.1651$110.440xb16...f373a
Mar 17 09:42 PM
Buy$0.0220420.053029185.150.035607$0.37800xd87...567b3
Mar 17 09:42 PM
Buy$0.0220420.0530295.34K0.0162$10.890x6b8...aebc4
Mar 17 09:42 PM
Sell$0.0220450.05303410.44K0.0316$21.340x625...d778f
Mar 17 09:42 PM
Sell$0.0220390.05302462.92K0.1885$128.250x258...f0a60

Other Pools Trading