PAL/WBNB Pool
The live PAL/WBNB price today is $0.022041, with a 24-hour trading volume of $371.56K. This pair has changed -7.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022041
- 24h Volume
- $371.56K
- 24h Buy Volume
- $184.39K
- 24h Sell Volume
- $187.17K
- Liquidity
- No data
- 24h Transactions
- 6927
- 24h Buys
- 3340
- 24h Sells
- 3587
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 4.90%
- 24 Hours
- -7.77%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PAL (Palio)
Recent Transactions
- : 184981745 PAL for -560342861563367 WBNB
- : -62446230352 PAL for 187447247992607870 WBNB
- : 62446230352 PAL for -187409584783152350 WBNB
- : -46224798899 PAL for 139089952930615150 WBNB
- : 46224798899 PAL for -139062039861684600 WBNB
- : -44197790651 PAL for 133030710833231840 WBNB
- : 44197790651 PAL for -133004017798191940 WBNB
- : -40956464198 PAL for 123334094286990000 WBNB
- : 40956464198 PAL for -123309352908018450 WBNB
- : -41220815974 PAL for 124125102665759620 WBNB
PAL / WBNB
PAL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PAL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:56 PM | Buy | $0.022041 | 0.053030 | 184.98 | 0.035604 | $0.3774 | 0x006...cc9dc |
Mar 17 09:56 PM | Sell | $0.022041 | 0.053030 | 62.45K | 0.1874 | $127.41 | 0xdfb...5d7c6 |
Mar 17 09:56 PM | Buy | $0.022003 | 0.052974 | 62.45K | 0.1874 | $125.06 | 0xdfb...5d7c6 |
Mar 17 09:53 PM | Sell | $0.022041 | 0.053030 | 46.22K | 0.1391 | $94.33 | 0xcf1...11a27 |
Mar 17 09:53 PM | Buy | $0.022013 | 0.052988 | 46.22K | 0.1391 | $93.04 | 0xcf1...11a27 |
Mar 17 09:51 PM | Sell | $0.022043 | 0.053030 | 44.20K | 0.1330 | $90.28 | 0x1eb...f90d4 |
Mar 17 09:51 PM | Buy | $0.022016 | 0.052990 | 44.20K | 0.1330 | $89.09 | 0x1eb...f90d4 |
Mar 17 09:49 PM | Sell | $0.022043 | 0.053030 | 40.96K | 0.1233 | $83.64 | 0xd17...56a29 |
Mar 17 09:49 PM | Buy | $0.022018 | 0.052993 | 40.96K | 0.1233 | $82.63 | 0xd17...56a29 |
Mar 17 09:46 PM | Sell | $0.022043 | 0.053030 | 41.22K | 0.1241 | $84.21 | 0x4af...60482 |
Mar 17 09:46 PM | Buy | $0.022018 | 0.052993 | 41.22K | 0.1241 | $83.18 | 0x4af...60482 |
Mar 17 09:46 PM | Sell | $0.022043 | 0.053030 | 49.51 | 0.031500 | $0.1011 | 0x53d...f9072 |
Mar 17 09:45 PM | Buy | $0.022043 | 0.053030 | 8.60K | 0.0261 | $17.57 | 0x0d4...33e23 |
Mar 17 09:45 PM | Sell | $0.022048 | 0.053038 | 9.75K | 0.0296 | $19.96 | 0x8c0...92c53 |
Mar 17 09:44 PM | Sell | $0.022042 | 0.053029 | 54.99K | 0.1652 | $112.27 | 0xb16...f373a |
Mar 17 09:44 PM | Buy | $0.022009 | 0.052980 | 54.99K | 0.1651 | $110.44 | 0xb16...f373a |
Mar 17 09:42 PM | Buy | $0.022042 | 0.053029 | 185.15 | 0.035607 | $0.3780 | 0xd87...567b3 |
Mar 17 09:42 PM | Buy | $0.022042 | 0.053029 | 5.34K | 0.0162 | $10.89 | 0x6b8...aebc4 |
Mar 17 09:42 PM | Sell | $0.022045 | 0.053034 | 10.44K | 0.0316 | $21.34 | 0x625...d778f |
Mar 17 09:42 PM | Sell | $0.022039 | 0.053024 | 62.92K | 0.1885 | $128.25 | 0x258...f0a60 |