PAL/WBNB Pool
The live PAL/WBNB price today is $0.021921, with a 24-hour trading volume of $394.01K. This pair has changed -12.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021921
- 24h Volume
- $394.01K
- 24h Buy Volume
- $194.55K
- 24h Sell Volume
- $199.46K
- Liquidity
- No data
- 24h Transactions
- 7516
- 24h Buys
- 3656
- 24h Sells
- 3860
Price Changes
- 5 Minutes
- -1.36%
- 1 Hour
- -0.30%
- 6 Hours
- -3.34%
- 24 Hours
- -12.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PAL (Palio)
Recent Transactions
- : -49534678247 PAL for 142186768558170900 WBNB
- : 49534678247 PAL for -142158229386770850 WBNB
- : -44460656406 PAL for 127716180704575580 WBNB
- : 44460656406 PAL for -127690555513054450 WBNB
- : 641195726 PAL for -1853683593126250 WBNB
- : -54480788725 PAL for 156300664525325100 WBNB
- : 54480788725 PAL for -156269281127774200 WBNB
- : -14385667691 PAL for 41513272783416696 WBNB
- : 3695980000 PAL for -10646811183542064 WBNB
- : -57015375276 PAL for 163002399109340030 WBNB
PAL / WBNB
PAL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PAL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:39 PM | Sell | $0.021949 | 0.052892 | 49.53K | 0.1422 | $96.51 | 0xea0...9e782 |
Mar 17 07:39 PM | Buy | $0.021921 | 0.052850 | 49.53K | 0.1422 | $95.12 | 0xea0...9e782 |
Mar 17 07:37 PM | Sell | $0.021947 | 0.052892 | 44.46K | 0.1277 | $86.56 | 0x312...b2acb |
Mar 17 07:37 PM | Buy | $0.021922 | 0.052854 | 44.46K | 0.1277 | $85.44 | 0x312...b2acb |
Mar 17 07:37 PM | Buy | $0.021947 | 0.052891 | 641.20 | 0.021854 | $1.25 | 0xe83...ca0e4 |
Mar 17 07:35 PM | Sell | $0.021946 | 0.052892 | 54.48K | 0.1563 | $106.02 | 0x032...b599c |
Mar 17 07:35 PM | Buy | $0.021916 | 0.052846 | 54.48K | 0.1563 | $104.35 | 0x032...b599c |
Mar 17 07:33 PM | Sell | $0.021947 | 0.052892 | 14.39K | 0.0415 | $28.01 | 0xc46...33669 |
Mar 17 07:33 PM | Buy | $0.021939 | 0.052880 | 3.70K | 0.0106 | $7.17 | 0xddf...99128 |
Mar 17 07:32 PM | Sell | $0.021941 | 0.052883 | 57.02K | 0.1630 | $110.64 | 0xa2f...7b9d5 |
Mar 17 07:32 PM | Buy | $0.021909 | 0.052835 | 57.02K | 0.1630 | $108.81 | 0xa2f...7b9d5 |
Mar 17 07:29 PM | Sell | $0.021942 | 0.052883 | 57.86K | 0.1654 | $112.37 | 0x3bd...b8c6f |
Mar 17 07:29 PM | Buy | $0.021910 | 0.052835 | 57.86K | 0.1654 | $110.49 | 0x3bd...b8c6f |
Mar 17 07:29 PM | Buy | $0.021942 | 0.052883 | 1.40K | 0.024045 | $2.72 | 0xb7e...09a68 |
Mar 17 07:28 PM | Sell | $0.021943 | 0.052884 | 2.55K | 0.027339 | $4.94 | 0x5d6...08192 |
Mar 17 07:28 PM | Sell | $0.021942 | 0.052882 | 12.87K | 0.0370 | $24.99 | 0x25b...dc429 |
Mar 17 07:28 PM | Sell | $0.021935 | 0.052871 | 9.32K | 0.0267 | $18.02 | 0xae9...71a3c |
Mar 17 07:27 PM | Sell | $0.021930 | 0.052863 | 51.26K | 0.1457 | $98.88 | 0x616...99d86 |
Mar 17 07:27 PM | Buy | $0.021901 | 0.052821 | 51.26K | 0.1456 | $97.42 | 0x616...99d86 |
Mar 17 07:27 PM | Sell | $0.021930 | 0.052863 | 2.07K | 0.025936 | $4.00 | 0xfb7...19f1e |