29,589,993 Pools27,320,875 Tokens

PAL/WBNB Pool

The live PAL/WBNB price today is $0.021921, with a 24-hour trading volume of $394.01K. This pair has changed -12.17% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.021921
24h Volume
$394.01K
24h Buy Volume
$194.55K
24h Sell Volume
$199.46K
Liquidity
No data
24h Transactions
7516
24h Buys
3656
24h Sells
3860

Price Changes

5 Minutes
-1.36%
1 Hour
-0.30%
6 Hours
-3.34%
24 Hours
-12.17%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading PAL (Palio)

Recent Transactions

  • : -49534678247 PAL for 142186768558170900 WBNB
  • : 49534678247 PAL for -142158229386770850 WBNB
  • : -44460656406 PAL for 127716180704575580 WBNB
  • : 44460656406 PAL for -127690555513054450 WBNB
  • : 641195726 PAL for -1853683593126250 WBNB
  • : -54480788725 PAL for 156300664525325100 WBNB
  • : 54480788725 PAL for -156269281127774200 WBNB
  • : -14385667691 PAL for 41513272783416696 WBNB
  • : 3695980000 PAL for -10646811183542064 WBNB
  • : -57015375276 PAL for 163002399109340030 WBNB

PAL / WBNB

PAL/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)PALWBNBTotal (USD)TXN
Mar 17 07:39 PM
Sell$0.0219490.05289249.53K0.1422$96.510xea0...9e782
Mar 17 07:39 PM
Buy$0.0219210.05285049.53K0.1422$95.120xea0...9e782
Mar 17 07:37 PM
Sell$0.0219470.05289244.46K0.1277$86.560x312...b2acb
Mar 17 07:37 PM
Buy$0.0219220.05285444.46K0.1277$85.440x312...b2acb
Mar 17 07:37 PM
Buy$0.0219470.052891641.200.021854$1.250xe83...ca0e4
Mar 17 07:35 PM
Sell$0.0219460.05289254.48K0.1563$106.020x032...b599c
Mar 17 07:35 PM
Buy$0.0219160.05284654.48K0.1563$104.350x032...b599c
Mar 17 07:33 PM
Sell$0.0219470.05289214.39K0.0415$28.010xc46...33669
Mar 17 07:33 PM
Buy$0.0219390.0528803.70K0.0106$7.170xddf...99128
Mar 17 07:32 PM
Sell$0.0219410.05288357.02K0.1630$110.640xa2f...7b9d5
Mar 17 07:32 PM
Buy$0.0219090.05283557.02K0.1630$108.810xa2f...7b9d5
Mar 17 07:29 PM
Sell$0.0219420.05288357.86K0.1654$112.370x3bd...b8c6f
Mar 17 07:29 PM
Buy$0.0219100.05283557.86K0.1654$110.490x3bd...b8c6f
Mar 17 07:29 PM
Buy$0.0219420.0528831.40K0.024045$2.720xb7e...09a68
Mar 17 07:28 PM
Sell$0.0219430.0528842.55K0.027339$4.940x5d6...08192
Mar 17 07:28 PM
Sell$0.0219420.05288212.87K0.0370$24.990x25b...dc429
Mar 17 07:28 PM
Sell$0.0219350.0528719.32K0.0267$18.020xae9...71a3c
Mar 17 07:27 PM
Sell$0.0219300.05286351.26K0.1457$98.880x616...99d86
Mar 17 07:27 PM
Buy$0.0219010.05282151.26K0.1456$97.420x616...99d86
Mar 17 07:27 PM
Sell$0.0219300.0528632.07K0.025936$4.000xfb7...19f1e

Other Pools Trading