SAVAS/SSS Pool
The live SAVAS/SSS price today is $0.021068, with a 24-hour trading volume of $1.12. This pair has changed 7.76% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021068
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.4724
- 24h Sell Volume
- $0.6453
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.76%
Tokens in this pool
SAVAS (SAVAS) Sparkle Token (SSS)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading SAVAS (SAVAS)
SAVAS/XNAP on Uniswap V4SAVAS/CORL on Uniswap V4Recent Transactions
- : 457419491394978100000 SAVAS for -1.0745671163848794e+23 SSS
- : -403835456194954400000 SAVAS for 9.275673630811831e+22 SSS
- : -237734795697044160000 SAVAS for 5.607064572809512e+22 SSS
- : -785963787850623100000 SAVAS for 1.935805040597089e+23 SSS
- : 1.0356259380834979e+21 SAVAS for -2.5744914940726553e+23 SSS
- : 303070823112057950000 SAVAS for -7.1178160001957935e+22 SSS
- : 667159271329286600000 SAVAS for -1.5057999703937552e+23 SSS
- : 498882077376914000000 SAVAS for -1.0742878890902325e+23 SSS
- : -2.4187623345784126e+21 SAVAS for 5.525667802986046e+23 SSS
- : -545472380378317300000 SAVAS for 1.4089611861352641e+23 SSS
SAVAS / SSS
SAVAS/SSS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SSS) | SAVAS | SSS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:56 AM | Buy | $0.021068 | 237.03 | 457.42 | 107.46K | $0.4882 | 0x5e7...33900 |
Mar 27 02:35 AM | Sell | $0.021007 | 228.19 | 403.84 | 92.76K | $0.4063 | 0xea0...c5b88 |
Mar 27 02:16 AM | Sell | $0.039906 | 235.89 | 237.73 | 56.07K | $0.2355 | 0x2fd...c3a11 |
Mar 26 01:56 PM | Sell | $0.039864 | 240.61 | 785.96 | 193.58K | $0.7752 | 0xf92...549bc |
Mar 25 11:03 PM | Buy | $0.021008 | 257.24 | 1.04K | 257.45K | $1.04 | 0x194...9eb4c |
Mar 25 07:42 PM | Buy | $0.021004 | 235.45 | 303.07 | 71.18K | $0.3042 | 0x963...80b5d |
Mar 25 03:25 PM | Buy | $0.021019 | 229.60 | 667.16 | 150.58K | $0.6795 | 0x82d...1fb94 |
Mar 25 10:59 AM | Buy | $0.039900 | 217.46 | 498.88 | 107.43K | $0.4939 | 0x90e...1abab |
Mar 25 09:14 AM | Sell | $0.038483 | 209.00 | 2.42K | 552.57K | $2.05 | 0x5bc...1609d |
Mar 25 07:24 AM | Sell | $0.039897 | 254.78 | 545.47 | 140.90K | $0.5398 | 0x082...fba15 |
Mar 25 07:16 AM | Sell | $0.039870 | 267.18 | 564.60 | 153.16K | $0.5572 | 0x42b...7940d |
Mar 25 06:49 AM | Sell | $0.021005 | 281.00 | 555.87 | 158.62K | $0.5583 | 0xb68...d0f50 |
Mar 25 05:27 AM | Buy | $0.021010 | 295.67 | 627.49 | 182.05K | $0.6332 | 0x610...82161 |
Mar 25 03:43 AM | Sell | $0.039450 | 279.03 | 391.59 | 110.11K | $0.3700 | 0x808...e1f0a |
Mar 25 03:37 AM | Sell | $0.039660 | 289.14 | 497.53 | 145.74K | $0.4806 | 0xba2...9eaa1 |
Mar 25 03:32 AM | Sell | $0.039736 | 302.80 | 456.04 | 139.69K | $0.4440 | 0x6ca...03a97 |
Mar 25 03:29 AM | Buy | $0.021335 | 316.18 | 2.96K | 826.82K | $3.95 | 0x9f6...cfc65 |
Mar 25 02:20 AM | Sell | $0.039707 | 241.86 | 616.43 | 151.51K | $0.5983 | 0x824...a16aa |
Mar 25 01:35 AM | Buy | $0.021066 | 254.87 | 712.62 | 177.94K | $0.7591 | 0x1d3...4546a |
Mar 25 12:45 AM | Buy | $0.021048 | 239.78 | 819.71 | 191.90K | $0.8586 | 0x046...10484 |
Mar 25 12:41 AM | Buy | $0.021030 | 224.02 | 507.31 | 112.47K | $0.5224 | 0x3d8...f2fa9 |
Mar 24 10:37 PM | Sell | $0.021015 | 215.03 | 416.66 | 90.18K | $0.4228 | 0xce6...f41c2 |
Mar 24 10:20 PM | Sell | $0.021002 | 222.29 | 651.35 | 147.20K | $0.6523 | 0x036...eefc5 |
Mar 24 08:20 PM | Sell | $0.039826 | 234.41 | 514.97 | 122.10K | $0.5060 | 0xe1e...64468 |
Mar 24 08:05 PM | Sell | $0.039784 | 244.71 | 879.82 | 221.36K | $0.8607 | 0x3ff...d6854 |
Mar 24 07:50 PM | Sell | $0.021028 | 263.94 | 437.30 | 116.50K | $0.4495 | 0x96f...cbb59 |
Mar 24 06:41 PM | Buy | $0.021010 | 274.35 | 398.92 | 108.59K | $0.4025 | 0x2cf...eeb2c |
Mar 24 06:39 PM | Buy | $0.039909 | 264.73 | 412.43 | 108.31K | $0.4087 | 0x9e0...eb8e7 |
Mar 24 06:38 PM | Buy | $0.021073 | 255.31 | 298.19 | 75.92K | $0.3198 | 0x686...fdaea |
Mar 24 06:33 PM | Buy | $0.021047 | 248.81 | 7.65 | 1.92K | $0.028007 | 0xc11...58470 |
Mar 24 06:33 PM | Buy | $0.021047 | 248.65 | 409.80 | 101.15K | $0.4287 | 0x042...24880 |
Mar 24 06:30 PM | Buy | $0.021043 | 240.12 | 722.27 | 170.00K | $0.7529 | 0x4df...9fd7e |
Mar 24 06:27 PM | Buy | $0.039971 | 226.12 | 362.46 | 81.58K | $0.3614 | 0xeb7...32602 |
Mar 24 06:25 PM | Buy | $0.039949 | 219.55 | 435.66 | 94.95K | $0.4334 | 0x0ac...ae88b |
Mar 24 03:55 PM | Buy | $0.021045 | 212.03 | 452.96 | 95.30K | $0.4730 | 0x93a...447ae |
Mar 24 03:52 PM | Buy | $0.021063 | 204.61 | 1.05K | 209.17K | $1.12 | 0x4a6...cf685 |
Mar 24 03:39 PM | Sell | $0.021009 | 188.79 | 423.58 | 80.43K | $0.4273 | 0xd6d...bf490 |
Mar 24 03:24 PM | Sell | $0.039757 | 194.86 | 607.27 | 119.89K | $0.5925 | 0x885...ec2a8 |
Mar 24 03:21 PM | Sell | $0.021006 | 204.09 | 450.93 | 92.72K | $0.4535 | 0x890...978d8 |
Mar 24 03:16 PM | Sell | $0.039801 | 211.37 | 724.92 | 156.13K | $0.7104 | 0x0dc...d1263 |
Mar 24 02:53 PM | Sell | $0.021008 | 223.92 | 967.96 | 223.30K | $0.9749 | 0x247...83dd1 |
Mar 24 02:02 PM | Buy | $0.021071 | 242.49 | 1.26K | 293.91K | $1.35 | 0x163...6d38a |
Mar 24 01:30 PM | Sell | $0.039994 | 218.43 | 410.96 | 90.35K | $0.4107 | 0xd60...75e6a |
Mar 24 01:28 PM | Sell | $0.039742 | 225.77 | 481.37 | 109.73K | $0.4689 | 0x288...68926 |
Mar 24 01:21 PM | Sell | $0.039967 | 234.84 | 372.41 | 87.94K | $0.3712 | 0xdea...e08a6 |
Mar 24 01:16 PM | Sell | $0.039629 | 242.24 | 927.58 | 231.46K | $0.8931 | 0x88c...603ad |
Mar 24 12:40 PM | Sell | $0.039377 | 262.26 | 989.89 | 268.63K | $0.9282 | 0x044...852e9 |
Mar 24 12:38 PM | Sell | $0.021015 | 286.50 | 405.52 | 117.19K | $0.4113 | 0xe71...de2a4 |
Mar 24 12:33 PM | Sell | $0.039500 | 297.41 | 536.67 | 162.06K | $0.5098 | 0x052...11048 |
Mar 24 12:25 PM | Sell | $0.039993 | 312.83 | 335.43 | 105.57K | $0.3352 | 0x102...38e7d |
Mar 24 12:14 PM | Sell | $0.021003 | 323.08 | 376.74 | 122.74K | $0.3776 | 0xb35...5cd6a |
Mar 24 11:25 AM | Buy | $0.021076 | 335.22 | 954.33 | 308.45K | $1.03 | 0x126...57dd5 |
Mar 24 11:18 AM | Sell | $0.039344 | 305.45 | 816.48 | 256.78K | $0.7629 | 0x51b...fecb5 |
Mar 24 11:18 AM | Sell | $0.039342 | 330.39 | 519.56 | 174.38K | $0.4854 | 0x33c...3125e |
Mar 24 11:18 AM | Sell | $0.039837 | 347.88 | 551.29 | 195.28K | $0.5423 | 0x53d...c6609 |
Mar 24 11:18 AM | Sell | $0.021044 | 368.01 | 532.79 | 199.61K | $0.5561 | 0x5b2...33f66 |
Mar 24 11:18 AM | Sell | $0.021804 | 389.16 | 381.75 | 150.13K | $0.6884 | 0xca8...37235 |
Mar 24 11:17 AM | Buy | $0.021879 | 405.47 | 266.65 | 107.64K | $0.5010 | 0xf09...95987 |
Mar 24 11:17 AM | Buy | $0.021825 | 393.86 | 6.37K | 1.89M | $11.63 | 0x225...4ac59 |
Mar 24 10:21 AM | Buy | $0.021039 | 217.88 | 883.16 | 187.70K | $0.9170 | 0xec4...e697b |
Mar 24 10:07 AM | Buy | $0.021056 | 203.19 | 1.72K | 331.79K | $1.82 | 0x585...30901 |
Mar 24 09:47 AM | Buy | $0.021027 | 178.48 | 1.84K | 310.25K | $1.88 | 0xeb0...429f2 |
Mar 24 09:12 AM | Sell | $0.039081 | 156.83 | 3.00K | 517.36K | $2.72 | 0x8c0...9dec2 |
Mar 24 09:06 AM | Buy | $0.021124 | 194.11 | 563.97 | 108.26K | $0.6339 | 0xc17...672d3 |
Mar 24 09:06 AM | Buy | $0.021083 | 186.06 | 893.99 | 162.62K | $0.9680 | 0xe8c...0e8a4 |
Mar 24 09:06 AM | Buy | $0.021075 | 174.29 | 761.30 | 130.46K | $0.8177 | 0x1fc...f0deb |
Mar 24 08:57 AM | Buy | $0.021035 | 165.12 | 869.19 | 140.69K | $0.8992 | 0x63e...51474 |
Mar 24 08:56 AM | Sell | $0.021035 | 155.52 | 7.79K | 1.62M | $8.06 | 0x56a...1a7f7 |
Mar 24 08:45 AM | Buy | $0.021028 | 285.47 | 909.44 | 251.71K | $0.9347 | 0xaae...12a84 |
Mar 24 08:36 AM | Sell | $0.039469 | 263.00 | 1.37K | 379.23K | $1.30 | 0xc00...44acf |
Mar 24 08:33 AM | Sell | $0.021072 | 297.57 | 549.94 | 166.26K | $0.5893 | 0x4e0...33c10 |
Mar 24 08:32 AM | Sell | $0.021138 | 313.40 | 370.21 | 116.93K | $0.4210 | 0x599...5ce5a |
Mar 24 08:32 AM | Buy | $0.021230 | 324.78 | 1.78K | 536.90K | $2.19 | 0x2f3...72d75 |
Mar 24 08:24 AM | Buy | $0.021068 | 274.69 | 535.08 | 144.96K | $0.5711 | 0xf85...2f993 |
Mar 24 08:21 AM | Sell | $0.038047 | 261.88 | 1.48K | 411.66K | $1.19 | 0xaae...24a1e |
Mar 24 08:03 AM | Sell | $0.038192 | 299.44 | 2.12K | 698.76K | $1.74 | 0x0b0...c6ef8 |
Mar 24 07:54 AM | Sell | $0.039466 | 368.93 | 409.07 | 152.64K | $0.3872 | 0xd2a...8a058 |
Mar 24 07:20 AM | Sell | $0.039217 | 385.08 | 859.21 | 343.16K | $0.7919 | 0x36e...e5f82 |
Mar 24 07:18 AM | Sell | $0.039724 | 422.64 | 540.05 | 232.94K | $0.5251 | 0xd5c...3d296 |
Mar 24 06:59 AM | Buy | $0.021081 | 449.13 | 775.88 | 336.90K | $0.8386 | 0xa73...c34ec |
Mar 24 06:49 AM | Buy | $0.021083 | 411.45 | 1.09K | 428.84K | $1.18 | 0x303...691a6 |
Mar 24 06:45 AM | Buy | $0.021008 | 365.87 | 844.29 | 298.87K | $0.8506 | 0xe7f...b8754 |
Mar 24 06:25 AM | Sell | $0.039582 | 335.68 | 729.10 | 251.35K | $0.6986 | 0xad8...5a361 |
Mar 24 06:23 AM | Sell | $0.021008 | 361.24 | 1.06K | 400.57K | $1.07 | 0xa7b...1d3fd |
Mar 24 06:18 AM | Sell | $0.038237 | 403.91 | 631.67 | 261.54K | $0.5203 | 0x955...b9450 |
Mar 24 06:16 AM | Buy | $0.038831 | 433.06 | 1.69K | 675.23K | $1.49 | 0xd62...3d040 |
Mar 24 06:16 AM | Sell | $0.037353 | 360.58 | 475.27 | 173.89K | $0.3495 | 0x9cb...30be5 |
Mar 24 06:15 AM | Buy | $0.037725 | 378.80 | 2.04K | 704.10K | $1.58 | 0xb48...b8b0d |
Mar 24 06:13 AM | Buy | $0.036291 | 308.49 | 349.13 | 107.00K | $0.2196 | 0x876...3a767 |
Mar 24 06:13 AM | Sell | $0.036086 | 298.44 | 1.07K | 331.40K | $0.6487 | 0x4eb...f79e4 |
Mar 24 06:12 AM | Sell | $0.036739 | 330.44 | 774.17 | 263.25K | $0.5216 | 0xbaf...c4ce6 |
Mar 24 06:12 AM | Sell | $0.037281 | 357.03 | 598.21 | 218.09K | $0.4355 | 0xfbf...c2087 |
Mar 24 06:11 AM | Sell | $0.037746 | 379.83 | 488.99 | 188.73K | $0.3787 | 0x0a8...06f2e |
Mar 24 06:10 AM | Sell | $0.038160 | 400.14 | 507.16 | 206.56K | $0.4138 | 0x283...1636e |
Mar 24 06:10 AM | Sell | $0.038625 | 422.96 | 693.50 | 302.01K | $0.5981 | 0x018...13d99 |
Mar 24 06:09 AM | Sell | $0.038096 | 457.48 | 933.71 | 446.95K | $0.7559 | 0x452...9527b |
Mar 24 06:09 AM | Buy | $0.039044 | 511.04 | 508.13 | 254.34K | $0.4595 | 0x855...ff024 |
Mar 24 06:09 AM | Sell | $0.038503 | 480.50 | 755.47 | 376.18K | $0.6424 | 0xe38...a2d0d |
Mar 24 06:09 AM | Sell | $0.039317 | 526.48 | 755.48 | 413.07K | $0.7038 | 0x155...29f8a |
Mar 24 06:09 AM | Sell | $0.039727 | 579.38 | 546.83 | 325.20K | $0.5319 | 0x34c...b886e |