DecentralGPT (DGC)
The live DecentralGPT price today is $0.074908, with a 24-hour trading volume of $1.56K. DGC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.074908
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.51K
- 24h Volume
- $1.56K
- 24h Transactions
- 408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC) SAVAS (SAVAS) RORO (RORO) Wrapped BNB (WBNB) Kabosu (KABOSU)Liquidity Pools
USDT/DGC on Uniswap V3USDC/DGC on PancakeSwap V3USDT/DGC on Uniswap V4DGC/SAVAS on Uniswap V4USDT/DGC on PancakeSwap V2RORO/DGC on Uniswap V4DGC/WBNB on PancakeSwap V2USDT/DGC on PancakeSwap V3KABOSU/DGC on PancakeSwap V2Recent Transactions
- : 4.872689835847881e+23 DGC for -23841857910159304 USDT
- : -4.8727780328342704e+23 DGC for 35497558681932 WBNB
- : 1.7503865869878729e+24 DGC for -126545163297946 WBNB
- : 1.7503865869878729e+24 DGC for -87031328367363660 USDC
- : 5.647980090209744e+24 DGC for -281147632450664800 USDC
- : 5.647980090209744e+24 DGC for -275957996784286600 USDT
- : 3.3587017932019837e+25 DGC for -1682169315571328500 USDC
- : -8.117981473040162e+25 DGC for 4036719042441365500 USDC
- : -1.6134035714540856e+26 DGC for 8073159612513665000 USDT
- : -1.2152007913682064e+26 DGC for 6000000000000000000 USDT
DecentralGPT
DecentralGPT Price (DGC)
| Date | Market | Type | Price (USD) | Price | DGC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:52 AM | DGC / USDT | Buy | $0.074897 | 0.074897 USDT | 487.27K | 0.0238 USDT | $0.0239 | 0x7ac...0184e |
Mar 17 03:52 AM | DGC / WBNB | Sell | $0.074914 | 0.0107268 WBNB | 487.28K | 0.043550 WBNB | $0.0239 | 0x7ac...0184e |
Mar 17 03:52 AM | DGC / WBNB | Buy | $0.074962 | 0.0107339 WBNB | 1.75M | 0.031266 WBNB | $0.0868 | 0x678...c76fe |
Mar 17 03:52 AM | DGC / USDC | Buy | $0.074971 | 0.074972 USDC | 1.75M | 0.0870 USDC | $0.0870 | 0x678...c76fe |
Mar 17 03:29 AM | DGC / USDC | Buy | $0.074974 | 0.074974 USDC | 5.65M | 0.2811 USDC | $0.2809 | 0x248...86fe9 |
Mar 17 03:29 AM | DGC / USDT | Buy | $0.074927 | 0.074927 USDT | 5.65M | 0.2760 USDT | $0.2782 | 0x248...86fe9 |
Mar 17 03:29 AM | DGC / USDC | Buy | $0.074983 | 0.074983 USDC | 33.59M | 1.68 USDC | $1.67 | 0xd4a...be380 |
Mar 17 03:29 AM | DGC / USDC | Sell | $0.075035 | 0.075036 USDC | 81.18M | 4.04 USDC | $4.09 | 0x343...d0e39 |
Mar 17 03:29 AM | DGC / USDT | Sell | $0.074992 | 0.074992 USDT | 161.34M | 8.07 USDT | $8.05 | 0x343...d0e39 |
Mar 17 03:02 AM | DGC / USDT | Sell | $0.074917 | 0.074917 USDT | 121.52M | 6.00 USDT | $5.97 | 0xf42...ab7ed |
Mar 17 02:51 AM | DGC / USDT | Sell | $0.074861 | 0.074861 USDT | 8.85M | 0.4341 USDT | $0.4300 | 0xff3...bc45f |
Mar 17 02:51 AM | DGC / USDC | Buy | $0.074910 | 0.074910 USDC | 8.85M | 0.4349 USDC | $0.4343 | 0xff3...bc45f |
Mar 17 02:39 AM | DGC / USDC | Buy | $0.074923 | 0.074924 USDC | 13.80M | 0.6809 USDC | $0.6795 | 0x9f5...38887 |
Mar 17 02:39 AM | DGC / SAVAS | Buy | $0.074859 | 0.044839 SAVAS | 13.80M | 667.13 SAVAS | $0.6706 | 0x9f5...38887 |
Mar 17 02:39 AM | DGC / USDC | Sell | $0.074944 | 0.074945 USDC | 40.65M | 2.00 USDC | $2.01 | 0xa31...fa40c |
Mar 17 02:24 AM | DGC / USDT | Buy | $0.074866 | 0.074865 USDT | 1.07M | 0.0519 USDT | $0.0521 | 0x078...620f2 |
Mar 17 02:24 AM | DGC / USDC | Buy | $0.074883 | 0.074883 USDC | 1.07M | 0.0523 USDC | $0.0523 | 0x078...620f2 |
Mar 17 01:59 AM | DGC / WBNB | Sell | $0.074847 | 0.0107087 WBNB | 231.30K | 0.041639 WBNB | $0.0112 | 0xd88...1ae33 |
Mar 17 01:59 AM | DGC / KABOSU | Buy | $0.074370 | 1.85 KABOSU | 231.30K | 418.36K KABOSU | $0.0101 | 0xd88...1ae33 |
Mar 17 01:38 AM | DGC / WBNB | Buy | $0.074876 | 0.0107120 WBNB | 1.31M | 0.049209 WBNB | $0.0637 | 0xbeb...ef966 |
Mar 17 01:38 AM | DGC / USDC | Buy | $0.074884 | 0.074885 USDC | 1.31M | 0.0638 USDC | $0.0638 | 0xbeb...ef966 |
Mar 17 01:37 AM | DGC / USDT | Buy | $0.074857 | 0.074857 USDT | 2.21M | 0.1063 USDT | $0.1073 | 0xd15...5e86a |
Mar 17 01:37 AM | DGC / USDT | Buy | $0.074797 | 0.074796 USDT | 2.21M | 0.1047 USDT | $0.1060 | 0xd15...5e86a |
Mar 17 01:37 AM | DGC / USDT | Sell | $0.074858 | 0.074858 USDT | 101.53M | 4.96 USDT | $4.93 | 0x4d5...1de8b |
Mar 17 01:36 AM | DGC / USDT | Sell | $0.074836 | 0.074836 USDT | 1.75M | 0.0840 USDT | $0.0844 | 0xd7e...0c106 |
Mar 17 01:36 AM | DGC / USDC | Buy | $0.074886 | 0.074887 USDC | 1.75M | 0.0853 USDC | $0.0853 | 0xd7e...0c106 |
Mar 17 01:35 AM | DGC / USDC | Buy | $0.074889 | 0.074889 USDC | 15.59M | 0.7638 USDC | $0.7620 | 0x00a...ad91b |
Mar 17 01:35 AM | DGC / RORO | Buy | $0.074339 | 0.044782 RORO | 15.59M | 742.15 RORO | $0.6763 | 0x00a...ad91b |
Mar 17 01:35 AM | DGC / USDC | Sell | $0.074912 | 0.074913 USDC | 102.84M | 4.97 USDC | $5.05 | 0x6a0...92e6d |
Mar 17 01:34 AM | DGC / USDT | Buy | $0.074812 | 0.074812 USDT | 8.07M | 0.3847 USDT | $0.3885 | 0xaf9...62141 |
Mar 17 01:34 AM | DGC / USDC | Sell | $0.074760 | 0.074760 USDC | 8.07M | 0.3839 USDC | $0.3843 | 0xaf9...62141 |
Mar 17 01:34 AM | DGC / USDT | Buy | $0.074816 | 0.074815 USDT | 4.36M | 0.2079 USDT | $0.2099 | 0x5a7...30f94 |
Mar 17 01:34 AM | DGC / WBNB | Buy | $0.074751 | 0.0106938 WBNB | 1.32M | 0.049091 WBNB | $0.0629 | 0x8a5...06f0c |
Mar 17 01:34 AM | DGC / USDT | Buy | $0.074818 | 0.074817 USDT | 1.32M | 0.0631 USDT | $0.0638 | 0x8a5...06f0c |
Mar 17 01:34 AM | DGC / USDT | Sell | $0.074693 | 0.074693 USDT | 3.04M | 0.1404 USDT | $0.1426 | 0xbe1...10863 |
Mar 17 01:34 AM | DGC / USDC | Buy | $0.074748 | 0.074749 USDC | 3.04M | 0.1443 USDC | $0.1442 | 0xbe1...10863 |
Mar 17 01:34 AM | DGC / USDT | Sell | $0.074659 | 0.074659 USDT | 19.71K | 0.039159 USDT | $0.039182 | 0x5ed...f1f46 |
Mar 17 01:34 AM | DGC / WBNB | Buy | $0.074632 | 0.0106762 WBNB | 19.71K | 0.051336 WBNB | $0.039129 | 0x5ed...f1f46 |
Mar 17 01:34 AM | DGC / USDT | Sell | $0.074660 | 0.074660 USDT | 1.59M | 0.0748 USDT | $0.0742 | 0x62b...6d332 |
Mar 17 01:34 AM | DGC / WBNB | Buy | $0.074630 | 0.0106759 WBNB | 1.59M | 0.031063 WBNB | $0.0737 | 0x62b...6d332 |
Mar 17 01:34 AM | DGC / USDT | Buy | $0.074818 | 0.074818 USDT | 4.55M | 0.2171 USDT | $0.2193 | 0xff3...15c27 |
Mar 17 01:34 AM | DGC / USDT | Buy | $0.074759 | 0.074758 USDT | 4.55M | 0.2108 USDT | $0.2166 | 0xff3...15c27 |
Mar 17 01:34 AM | DGC / USDC | Buy | $0.074753 | 0.074753 USDC | 31.82M | 1.52 USDC | $1.51 | 0xf12...f1de0 |
Mar 17 01:34 AM | DGC / RORO | Buy | $0.074690 | 0.044647 RORO | 31.82M | 1.45K RORO | $1.49 | 0xf12...f1de0 |
Mar 17 01:34 AM | DGC / USDC | Buy | $0.074799 | 0.074799 USDC | 11.01M | 0.5291 USDC | $0.5282 | 0x554...551f2 |
Mar 17 01:34 AM | DGC / USDT | Buy | $0.074750 | 0.074750 USDT | 11.01M | 0.5101 USDT | $0.5229 | 0x554...551f2 |
Mar 17 01:34 AM | DGC / USDC | Buy | $0.074815 | 0.074816 USDC | 32.95M | 1.59 USDC | $1.59 | 0x71e...dce8e |
Mar 17 01:34 AM | DGC / SAVAS | Buy | $0.074751 | 0.044733 SAVAS | 32.95M | 1.53K SAVAS | $1.57 | 0x71e...dce8e |
Mar 17 01:34 AM | DGC / USDC | Sell | $0.074864 | 0.074864 USDC | 283.85M | 13.23 USDC | $13.80 | 0x4a4...4449f |
Mar 17 01:34 AM | DGC / USDT | Sell | $0.074820 | 0.074820 USDT | 945.91M | 44.10 USDT | $45.59 | 0x4a4...4449f |
Mar 17 01:33 AM | DGC / KABOSU | Sell | $0.074585 | 1.76 KABOSU | 733.80K | 1.40M KABOSU | $0.0336 | 0x3a5...c35b1 |
Mar 17 01:33 AM | DGC / WBNB | Buy | $0.074490 | 0.0106556 WBNB | 733.80K | 0.044789 WBNB | $0.0329 | 0x3a5...c35b1 |
Mar 17 01:33 AM | DGC / USDC | Buy | $0.074466 | 0.074466 USDC | 38.98M | 1.75 USDC | $1.74 | 0xa70...43448 |
Mar 17 01:33 AM | DGC / USDT | Sell | $0.074421 | 0.074421 USDT | 38.98M | 1.74 USDT | $1.72 | 0xa70...43448 |
Mar 17 01:33 AM | DGC / USDC | Sell | $0.074517 | 0.074518 USDC | 70.35M | 3.15 USDC | $3.18 | 0xa70...43448 |
Mar 17 01:33 AM | DGC / USDT | Buy | $0.074459 | 0.074459 USDT | 12.24M | 0.6007 USDT | $0.5457 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / USDC | Sell | $0.074425 | 0.074425 USDC | 12.24M | 0.5406 USDC | $0.5415 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / WBNB | Sell | $0.074430 | 0.0106465 WBNB | 12.17M | 0.038870 WBNB | $0.5392 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / USDC | Sell | $0.074409 | 0.074409 USDC | 12.17M | 0.5358 USDC | $0.5366 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / USDC | Sell | $0.074393 | 0.074394 USDC | 15.52M | 0.6802 USDC | $0.6816 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / USDT | Sell | $0.074485 | 0.074484 USDT | 16.01M | 0.7979 USDT | $0.7179 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / USDT | Buy | $0.074432 | 0.074431 USDT | 16.01M | 0.6826 USDT | $0.7094 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / USDT | Sell | $0.074406 | 0.074406 USDT | 119.64M | 5.30 USDT | $5.27 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / SAVAS | Sell | $0.074509 | 0.044491 SAVAS | 119.64M | 5.86K SAVAS | $5.39 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / USDC | Sell | $0.074373 | 0.074374 USDC | 121.62M | 5.23 USDC | $5.32 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / RORO | Sell | $0.074430 | 0.044390 RORO | 121.62M | 5.91K RORO | $5.39 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / USDT | Sell | $0.074359 | 0.074359 USDT | 278.44M | 12.11 USDT | $12.14 | 0xe93...78314 |
Mar 17 01:33 AM | DGC / USDC | Buy | $0.074222 | 0.074223 USDC | 907.08M | 44.01 USDC | $38.30 | 0x928...9012d |
Mar 17 01:33 AM | DGC / USDT | Sell | $0.074023 | 0.074022 USDT | 50.39M | 2.35 USDT | $2.03 | 0x928...9012d |
Mar 17 01:33 AM | DGC / USDT | Buy | $0.074254 | 0.074253 USDT | 2.82B | 135.40 USDT | $120.02 | 0x928...9012d |
Mar 17 01:29 AM | DGC / USDC | Sell | $0.075578 | 0.075578 USDC | 17.83M | 0.9916 USDC | $0.9943 | 0x5f1...64a2e |
Mar 17 01:00 AM | DGC / USDC | Sell | $0.075545 | 0.075545 USDC | 15.30M | 0.8463 USDC | $0.8483 | 0x509...4551c |
Mar 17 12:59 AM | DGC / USDT | Sell | $0.075524 | 0.075524 USDT | 60.76M | 3.38 USDT | $3.36 | 0xe09...f3e83 |
Mar 17 12:58 AM | DGC / USDC | Sell | $0.075517 | 0.075517 USDC | 61.89M | 3.38 USDC | $3.41 | 0x25a...88568 |
Mar 17 12:58 AM | DGC / USDT | Sell | $0.075490 | 0.075490 USDT | 122.57M | 6.76 USDT | $6.73 | 0xa76...00596 |
Mar 17 12:52 AM | DGC / USDC | Sell | $0.075407 | 0.075407 USDC | 6.18M | 0.3340 USDC | $0.3343 | 0x4e1...b2e1e |
Mar 17 12:52 AM | DGC / SAVAS | Sell | $0.075479 | 0.045457 SAVAS | 6.18M | 335.79 SAVAS | $0.3387 | 0x4e1...b2e1e |
Mar 17 12:35 AM | DGC / USDC | Sell | $0.075396 | 0.075397 USDC | 220.91K | 0.0119 USDC | $0.0119 | 0xaa7...f3bb0 |
Mar 17 12:35 AM | DGC / KABOSU | Sell | $0.075374 | 2.06 KABOSU | 220.91K | 466.37K KABOSU | $0.0119 | 0xaa7...f3bb0 |
Mar 17 12:05 AM | DGC / USDC | Buy | $0.075396 | 0.075396 USDC | 36.23M | 1.97 USDC | $1.95 | 0x9f6...dbc13 |
Mar 17 12:04 AM | DGC / WBNB | Sell | $0.075599 | 0.0108252 WBNB | 953.62K | 0.047930 WBNB | $0.0534 | 0x1b5...d6047 |
Mar 17 12:04 AM | DGC / USDT | Buy | $0.075567 | 0.075567 USDT | 953.62K | 0.0529 USDT | $0.0531 | 0x1b5...d6047 |
Mar 17 12:04 AM | DGC / USDC | Sell | $0.075460 | 0.075460 USDC | 1.73M | 0.0942 USDC | $0.0942 | 0x33c...4cb1f |
Mar 17 12:04 AM | DGC / USDT | Buy | $0.075513 | 0.075513 USDT | 1.73M | 0.0957 USDT | $0.0951 | 0x33c...4cb1f |
Mar 17 12:03 AM | DGC / USDT | Sell | $0.075424 | 0.075424 USDT | 2.87M | 0.1569 USDT | $0.1554 | 0x585...2f688 |
Mar 17 12:03 AM | DGC / USDT | Sell | $0.075492 | 0.075492 USDT | 2.87M | 0.1602 USDT | $0.1574 | 0x585...2f688 |
Mar 17 12:03 AM | DGC / USDT | Sell | $0.075423 | 0.075422 USDT | 5.41M | 0.2964 USDT | $0.2935 | 0x585...2f688 |
Mar 17 12:03 AM | DGC / USDT | Sell | $0.075533 | 0.075532 USDT | 5.41M | 0.3021 USDT | $0.2995 | 0x585...2f688 |
Mar 17 12:03 AM | DGC / USDT | Sell | $0.075420 | 0.075419 USDT | 15.44M | 0.8443 USDT | $0.8366 | 0x585...2f688 |
Mar 17 12:03 AM | DGC / RORO | Sell | $0.075546 | 0.045495 RORO | 15.44M | 852.62 RORO | $0.8561 | 0x585...2f688 |
Mar 17 12:03 AM | DGC / USDT | Sell | $0.075411 | 0.075411 USDT | 18.81M | 1.03 USDT | $1.02 | 0x585...2f688 |
Mar 17 12:03 AM | DGC / SAVAS | Sell | $0.075538 | 0.045515 SAVAS | 18.81M | 1.04K SAVAS | $1.04 | 0x585...2f688 |
Mar 17 12:03 AM | DGC / USDC | Buy | $0.075457 | 0.075457 USDC | 127.58M | 7.11 USDC | $6.96 | 0x585...2f688 |
Mar 17 12:03 AM | DGC / USDT | Sell | $0.075401 | 0.075401 USDT | 127.58M | 6.92 USDT | $6.89 | 0x585...2f688 |
Mar 17 12:03 AM | DGC / USDT | Buy | $0.075334 | 0.075333 USDT | 534.45M | 28.97 USDT | $28.50 | 0xbe2...61ada |
Mar 16 11:49 PM | DGC / USDC | Sell | $0.075690 | 0.075691 USDC | 71.78M | 4.04 USDC | $4.08 | 0x569...4ac31 |
Mar 16 11:43 PM | DGC / USDC | Buy | $0.075557 | 0.075557 USDC | 66.06M | 3.71 USDC | $3.67 | 0x6fd...106c3 |
Mar 16 11:27 PM | DGC / USDC | Buy | $0.075680 | 0.075680 USDC | 59.41M | 3.41 USDC | $3.37 | 0x123...1b26b |
Mar 16 11:27 PM | DGC / USDT | Sell | $0.075622 | 0.075622 USDT | 59.41M | 3.36 USDT | $3.34 | 0x123...1b26b |
Mar 16 11:27 PM | DGC / USDT | Buy | $0.075589 | 0.075588 USDT | 458.80M | 25.97 USDT | $25.64 | 0x560...bc575 |
