29,605,514 Pools27,335,834 Tokens

DecentralGPT (DGC)

The live DecentralGPT price today is $0.075272, with a 24-hour trading volume of $1.15K. DGC has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.075272
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.80K
24h Volume
$1.15K
24h Transactions
400

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 6.891332563031778e+23 DGC for -54157287890408 WBNB
  • : 6.891332563031778e+23 DGC for -36600294711520880 USDC
  • : -3.361172078495419e+25 DGC for 1776102503864662300 USDC
  • : -8.613421267322853e+24 DGC for 452081303603000000 USDC
  • : 8.395547326072578e+25 DGC for -4382571508291991000 USDT
  • : 2.0863335465529598e+25 DGC for -1096954472552545000 USDC
  • : 2.642049058375839e+24 DGC for -139436905825289360 USDC
  • : 2.642049058375839e+24 DGC for -138421124574780960 USDT
  • : 8.524791434373652e+24 DGC for -450710597306137540 USDC
  • : 7.631605095268821e+24 DGC for -404534173283333760 USDC

DecentralGPT

DecentralGPT Price (DGC)

DateMarketTypePrice (USD)PriceDGC2nd ASSETTotalTXN
Mar 17 10:45 PM
DGC / WBNBBuy$0.0752950.0107896 WBNB689.13K0.045416 WBNB$0.03650x904...eb0bc
Mar 17 10:45 PM
DGC / USDCBuy$0.0753100.075312 USDC689.13K0.0366 USDC$0.03660x904...eb0bc
Mar 17 10:36 PM
DGC / USDCSell$0.0753110.075313 USDC33.61M1.78 USDC$1.790xcd4...535f7
Mar 17 10:26 PM
DGC / USDCSell$0.0752540.075256 USDC8.61M0.4521 USDC$0.45250x463...06a9d
Mar 17 10:18 PM
DGC / USDTBuy$0.0752530.075252 USDT83.96M4.38 USDT$4.410xb48...a16ea
Mar 17 10:15 PM
DGC / USDCBuy$0.0752400.075241 USDC20.86M1.10 USDC$1.090xe6c...6bc70
Mar 17 10:15 PM
DGC / USDCBuy$0.0752750.075276 USDC2.64M0.1394 USDC$0.13940xaa5...21406
Mar 17 10:15 PM
DGC / USDTBuy$0.0752350.075233 USDT2.64M0.1384 USDT$0.13830xaa5...21406
Mar 17 10:15 PM
DGC / USDCBuy$0.0752800.075281 USDC8.52M0.4507 USDC$0.45000x122...7ef14
Mar 17 10:14 PM
DGC / USDCBuy$0.0752940.075295 USDC7.63M0.4045 USDC$0.40400xe9d...54a67
Mar 17 10:10 PM
DGC / WBNBSell$0.0752440.0107784 WBNB624.97K0.044884 WBNB$0.03280xf54...f974d
Mar 17 09:48 PM
DGC / USDTSell$0.0752800.075279 USDT193.61K0.0102 USDT$0.01020x6ca...f10db
Mar 17 09:48 PM
DGC / KABOSUBuy$0.0752172.06 KABOSU193.61K390.84K KABOSU$0.01010x6ca...f10db
Mar 17 09:10 PM
DGC / USDTBuy$0.0752910.075293 USDT1.65M0.0866 USDT$0.08730x9c7...be9da
Mar 17 09:10 PM
DGC / USDCBuy$0.0753070.075308 USDC1.65M0.0876 USDC$0.08760x9c7...be9da
Mar 17 09:07 PM
DGC / WBNBBuy$0.0753000.0107885 WBNB1.24M0.049693 WBNB$0.06580xabf...f5e0e
Mar 17 09:07 PM
DGC / USDCBuy$0.0753100.075311 USDC1.24M0.0660 USDC$0.06600xabf...f5e0e
Mar 17 09:07 PM
DGC / USDTSell$0.0752540.075253 USDT1.06M0.0559 USDT$0.05590x507...8dd74
Mar 17 09:07 PM
DGC / USDCBuy$0.0753120.075313 USDC1.06M0.0565 USDC$0.05650x507...8dd74
Mar 17 09:06 PM
DGC / USDCBuy$0.0753140.075315 USDC14.88M0.7926 USDC$0.79060x3c3...e0d77
Mar 17 09:06 PM
DGC / ROROBuy$0.0752440.045198 RORO14.88M770.25 RORO$0.78030x3c3...e0d77
Mar 17 09:06 PM
DGC / USDCBuy$0.0753390.075341 USDC5.71M0.3050 USDC$0.30470x13f...5547d
Mar 17 09:06 PM
DGC / USDTSell$0.0752960.075295 USDT74.44M3.97 USDT$3.940x13f...5547d
Mar 17 09:06 PM
DGC / USDCBuy$0.0753490.075350 USDC74.44M4.03 USDC$3.980x13f...5547d
Mar 17 09:06 PM
DGC / USDCSell$0.0754800.075481 USDC160.03M8.55 USDC$8.770xb2f...36c20
Mar 17 08:54 PM
DGC / WBNBSell$0.0751650.0107685 WBNB247.80K0.041905 WBNB$0.01280xd33...5172f
Mar 17 08:54 PM
DGC / KABOSUBuy$0.0751291.97 KABOSU247.80K476.55K KABOSU$0.01270xd33...5172f
Mar 17 08:53 PM
DGC / USDTBuy$0.0752580.075256 USDT3.90M0.2028 USDT$0.20490x587...b7552
Mar 17 08:53 PM
DGC / WBNBBuy$0.0751920.0107724 WBNB3.90M0.032901 WBNB$0.20230x587...b7552
Mar 17 08:53 PM
DGC / USDTSell$0.0751550.075154 USDT4.21M0.2113 USDT$0.21710x587...b7552
Mar 17 08:53 PM
DGC / USDTBuy$0.0752600.075258 USDT4.21M0.2193 USDT$0.22150x587...b7552
Mar 17 08:53 PM
DGC / USDTBuy$0.0752620.075261 USDT6.55M0.3410 USDT$0.34440x7dc...c984d
Mar 17 08:53 PM
DGC / USDTBuy$0.0751430.075142 USDT6.55M0.3326 USDT$0.33660x7dc...c984d
Mar 17 08:53 PM
DGC / AltonjiSell$0.0752640.045243 Altonji23.45M1.23K Altonji$1.230x75f...ba994
Mar 17 08:53 PM
DGC / USDCSell$0.0752050.075206 USDC23.45M1.22 USDC$1.220x75f...ba994
Mar 17 08:53 PM
DGC / USDTSell$0.0752650.075264 USDT32.88M1.75 USDT$1.730x7cf...6d5c4
Mar 17 08:53 PM
DGC / AltonjiSell$0.0753880.045366 Altonji32.88M1.78K Altonji$1.770x7cf...6d5c4
Mar 17 08:53 PM
DGC / USDTBuy$0.0751740.075173 USDT5.64M0.2815 USDT$0.29180xf05...82c27
Mar 17 08:53 PM
DGC / USDTBuy$0.0752480.075247 USDT5.64M0.2930 USDT$0.29590xf05...82c27
Mar 17 08:53 PM
DGC / USDCBuy$0.0751660.075167 USDC31.80M1.65 USDC$1.640xf05...82c27
Mar 17 08:53 PM
DGC / ROROBuy$0.0750980.045053 RORO31.80M1.58K RORO$1.620xf05...82c27
Mar 17 08:53 PM
DGC / USDTBuy$0.0752510.075250 USDT42.50M2.21 USDT$2.230xf05...82c27
Mar 17 08:53 PM
DGC / SAVASBuy$0.0751440.045127 SAVAS42.50M2.13K SAVAS$2.190xf05...82c27
Mar 17 08:53 PM
DGC / USDTBuy$0.0752730.075271 USDT326.69M17.32 USDT$17.220xf05...82c27
Mar 17 08:53 PM
DGC / USDCSell$0.0752190.075220 USDC326.69M16.21 USDC$17.050xf05...82c27
Mar 17 08:53 PM
DGC / USDTSell$0.0754430.075442 USDT1.39B71.33 USDT$75.490xf05...82c27
Mar 17 08:53 PM
DGC / AltonjiSell$0.0755800.045547 Altonji1.39B258.00K Altonji$77.390xf05...82c27
Mar 17 08:53 PM
DGC / USDCSell$0.0747150.074716 USDC60.12M2.81 USDC$2.830x12e...d98b5
Mar 17 08:53 PM
DGC / USDTBuy$0.0747650.074764 USDT60.12M2.84 USDT$2.860x12e...d98b5
Mar 17 08:53 PM
DGC / USDCBuy$0.0746310.074631 USDC99.98M4.70 USDC$4.630x92a...1f2b3
Mar 17 08:42 PM
DGC / USDTSell$0.0747910.074790 USDT112.69M5.42 USDT$5.400x6a8...5033a
Mar 17 08:36 PM
DGC / WBNBSell$0.0747980.0107137 WBNB621.51K0.044453 WBNB$0.02980x0f1...dc36f
Mar 17 08:36 PM
DGC / USDTBuy$0.0747950.074794 USDT621.51K0.0297 USDT$0.02980x0f1...dc36f
Mar 17 08:32 PM
DGC / USDCSell$0.0747720.074774 USDC20.86M0.9928 USDC$0.99560x3c7...a84e2
Mar 17 08:19 PM
DGC / USDCSell$0.0747420.074743 USDC209.36K0.029931 USDC$0.0299280x027...bb2a0
Mar 17 07:57 PM
DGC / USDTSell$0.0747480.074741 USDT104.04M4.96 USDT$4.940x170...7163c
Mar 17 07:40 PM
DGC / USDCSell$0.0747520.074743 USDC1.65M0.0783 USDC$0.07840xaaf...f14a7
Mar 17 07:40 PM
DGC / USDTBuy$0.0747790.074787 USDT1.65M0.0793 USDT$0.07890xaaf...f14a7
Mar 17 07:40 PM
DGC / USDCSell$0.0747490.074741 USDC848.78K0.0402 USDC$0.04030x4b5...dd3da
Mar 17 07:40 PM
DGC / USDTSell$0.0746960.074695 USDT1.40M0.0663 USDT$0.06570xc70...4c459
Mar 17 07:40 PM
DGC / USDTSell$0.0747550.074754 USDT1.40M0.0669 USDT$0.06650xc70...4c459
Mar 17 07:40 PM
DGC / WBNBSell$0.0748690.0107226 WBNB1.23M0.049002 WBNB$0.06010x13c...fcc07
Mar 17 07:40 PM
DGC / USDTBuy$0.0748440.074843 USDT1.23M0.0594 USDT$0.05970x13c...fcc07
Mar 17 07:40 PM
DGC / USDCSell$0.0747380.074739 USDC858.90K0.0407 USDC$0.04070xd8c...1ed88
Mar 17 07:40 PM
DGC / USDCSell$0.0747370.074738 USDC2.01M0.0954 USDC$0.09540x469...140d1
Mar 17 07:40 PM
DGC / USDTSell$0.0747650.074764 USDT2.01M0.0970 USDT$0.09590x469...140d1
Mar 17 07:40 PM
DGC / USDCSell$0.0747340.074735 USDC15.97M0.7546 USDC$0.75620xa61...86cff
Mar 17 07:40 PM
DGC / SAVASSell$0.0747970.044781 SAVAS15.97M765.86 SAVAS$0.76630xa61...86cff
Mar 17 07:40 PM
DGC / USDTSell$0.0746960.074695 USDT14.81M0.7016 USDT$0.69520xc2a...4a28e
Mar 17 07:40 PM
DGC / ROROSell$0.0748040.044762 RORO14.81M707.56 RORO$0.71130xc2a...4a28e
Mar 17 07:40 PM
DGC / USDTSell$0.0746890.074688 USDT57.50M2.72 USDT$2.700xc2a...4a28e
Mar 17 07:40 PM
DGC / USDCBuy$0.0747110.074712 USDC109.20M5.23 USDC$5.140xc2a...4a28e
Mar 17 07:40 PM
DGC / USDTSell$0.0746640.074663 USDT109.20M5.12 USDT$5.090xc2a...4a28e
Mar 17 07:40 PM
DGC / USDTBuy$0.0746180.074617 USDT500.00M23.38 USDT$23.090x0f3...89015
Mar 17 07:37 PM
DGC / USDTSell$0.0748340.074833 USDT163.89K0.028000 USDT$0.0279220xe7d...24017
Mar 17 07:37 PM
DGC / USDTSell$0.0748950.074894 USDT163.89K0.028008 USDT$0.0280210xe7d...24017
Mar 17 07:36 PM
DGC / USDCSell$0.0748710.074872 USDC845.31K0.0412 USDC$0.04120x0ff...e3333
Mar 17 07:36 PM
DGC / USDCSell$0.0748700.074871 USDC244.76K0.0119 USDC$0.01190x510...adbff
Mar 17 07:36 PM
DGC / KABOSUSell$0.0748601.87 KABOSU244.76K468.18K KABOSU$0.01190x510...adbff
Mar 17 07:35 PM
DGC / KABOSUSell$0.0746731.97 KABOSU157.76K315.36K KABOSU$0.0273720x9c8...faf4e
Mar 17 07:35 PM
DGC / USDTBuy$0.0749050.074904 USDT157.76K0.027748 USDT$0.0277380x9c8...faf4e
Mar 17 07:35 PM
DGC / USDTSell$0.0748340.074833 USDT1.66M0.0811 USDT$0.08030xb59...433fd
Mar 17 07:35 PM
DGC / USDTSell$0.0748950.074894 USDT1.66M0.0820 USDT$0.08130xb59...433fd
Mar 17 07:35 PM
DGC / USDCSell$0.0748700.074870 USDC1.38M0.0674 USDC$0.06740x6ef...ac75b
Mar 17 07:35 PM
DGC / USDTBuy$0.0749250.074924 USDT1.38M0.0683 USDT$0.06810x6ef...ac75b
Mar 17 07:35 PM
DGC / SAVASSell$0.0749220.044906 SAVAS14.21M698.06 SAVAS$0.69940xfd3...cf0f2
Mar 17 07:35 PM
DGC / USDTSell$0.0748330.074832 USDT14.21M0.6930 USDT$0.68670xfd3...cf0f2
Mar 17 07:35 PM
DGC / USDTSell$0.0748270.074826 USDT5.13M0.2499 USDT$0.24750xc3a...c65f3
Mar 17 07:35 PM
DGC / USDTSell$0.0749250.074924 USDT5.13M0.2542 USDT$0.25250xc3a...c65f3
Mar 17 07:35 PM
DGC / USDTSell$0.0748240.074824 USDT12.91M0.6288 USDT$0.62300xc3a...c65f3
Mar 17 07:35 PM
DGC / ROROSell$0.0749360.044893 RORO12.91M633.07 RORO$0.63740xc3a...c65f3
Mar 17 07:35 PM
DGC / USDCBuy$0.0748670.074868 USDC109.77M5.43 USDC$5.340xc3a...c65f3
Mar 17 07:35 PM
DGC / USDTSell$0.0748190.074818 USDT109.77M5.31 USDT$5.290xc3a...c65f3
Mar 17 07:35 PM
DGC / USDTBuy$0.0747700.074769 USDT500.00M24.16 USDT$23.850x150...455d4
Mar 17 07:17 PM
DGC / USDCSell$0.0750360.075037 USDC26.89M1.35 USDC$1.350x3e0...cc955
Mar 17 07:08 PM
DGC / USDTSell$0.0749970.074996 USDT109.57M5.50 USDT$5.470xf47...0587e
Mar 17 06:37 PM
DGC / USDTSell$0.0749450.074944 USDT4.19M0.2092 USDT$0.20720xe45...89d8b
Mar 17 06:37 PM
DGC / USDTSell$0.0749430.074942 USDT1.59M0.0794 USDT$0.07870xda4...37649
Mar 17 06:37 PM
DGC / USDTSell$0.0750050.075004 USDT1.59M0.0803 USDT$0.07970xda4...37649
Mar 17 06:36 PM
DGC / WBNBSell$0.0749930.0107407 WBNB1.42M0.031064 WBNB$0.07080x3ff...8b63a