29,535,327 Pools27,262,000 Tokens

DecentralGPT (DGC)

The live DecentralGPT price today is $0.074908, with a 24-hour trading volume of $1.56K. DGC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.074908
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.51K
24h Volume
$1.56K
24h Transactions
408

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) USD Coin (USDC) SAVAS (SAVAS) RORO (RORO) Wrapped BNB (WBNB) Kabosu (KABOSU)

Liquidity Pools

USDT/DGC on Uniswap V3USDC/DGC on PancakeSwap V3USDT/DGC on Uniswap V4DGC/SAVAS on Uniswap V4USDT/DGC on PancakeSwap V2RORO/DGC on Uniswap V4DGC/WBNB on PancakeSwap V2USDT/DGC on PancakeSwap V3KABOSU/DGC on PancakeSwap V2

Recent Transactions

  • : 4.872689835847881e+23 DGC for -23841857910159304 USDT
  • : -4.8727780328342704e+23 DGC for 35497558681932 WBNB
  • : 1.7503865869878729e+24 DGC for -126545163297946 WBNB
  • : 1.7503865869878729e+24 DGC for -87031328367363660 USDC
  • : 5.647980090209744e+24 DGC for -281147632450664800 USDC
  • : 5.647980090209744e+24 DGC for -275957996784286600 USDT
  • : 3.3587017932019837e+25 DGC for -1682169315571328500 USDC
  • : -8.117981473040162e+25 DGC for 4036719042441365500 USDC
  • : -1.6134035714540856e+26 DGC for 8073159612513665000 USDT
  • : -1.2152007913682064e+26 DGC for 6000000000000000000 USDT

DecentralGPT

DecentralGPT Price (DGC)

DateMarketTypePrice (USD)PriceDGC2nd ASSETTotalTXN
Mar 17 03:52 AM
DGC / USDTBuy$0.0748970.074897 USDT487.27K0.0238 USDT$0.02390x7ac...0184e
Mar 17 03:52 AM
DGC / WBNBSell$0.0749140.0107268 WBNB487.28K0.043550 WBNB$0.02390x7ac...0184e
Mar 17 03:52 AM
DGC / WBNBBuy$0.0749620.0107339 WBNB1.75M0.031266 WBNB$0.08680x678...c76fe
Mar 17 03:52 AM
DGC / USDCBuy$0.0749710.074972 USDC1.75M0.0870 USDC$0.08700x678...c76fe
Mar 17 03:29 AM
DGC / USDCBuy$0.0749740.074974 USDC5.65M0.2811 USDC$0.28090x248...86fe9
Mar 17 03:29 AM
DGC / USDTBuy$0.0749270.074927 USDT5.65M0.2760 USDT$0.27820x248...86fe9
Mar 17 03:29 AM
DGC / USDCBuy$0.0749830.074983 USDC33.59M1.68 USDC$1.670xd4a...be380
Mar 17 03:29 AM
DGC / USDCSell$0.0750350.075036 USDC81.18M4.04 USDC$4.090x343...d0e39
Mar 17 03:29 AM
DGC / USDTSell$0.0749920.074992 USDT161.34M8.07 USDT$8.050x343...d0e39
Mar 17 03:02 AM
DGC / USDTSell$0.0749170.074917 USDT121.52M6.00 USDT$5.970xf42...ab7ed
Mar 17 02:51 AM
DGC / USDTSell$0.0748610.074861 USDT8.85M0.4341 USDT$0.43000xff3...bc45f
Mar 17 02:51 AM
DGC / USDCBuy$0.0749100.074910 USDC8.85M0.4349 USDC$0.43430xff3...bc45f
Mar 17 02:39 AM
DGC / USDCBuy$0.0749230.074924 USDC13.80M0.6809 USDC$0.67950x9f5...38887
Mar 17 02:39 AM
DGC / SAVASBuy$0.0748590.044839 SAVAS13.80M667.13 SAVAS$0.67060x9f5...38887
Mar 17 02:39 AM
DGC / USDCSell$0.0749440.074945 USDC40.65M2.00 USDC$2.010xa31...fa40c
Mar 17 02:24 AM
DGC / USDTBuy$0.0748660.074865 USDT1.07M0.0519 USDT$0.05210x078...620f2
Mar 17 02:24 AM
DGC / USDCBuy$0.0748830.074883 USDC1.07M0.0523 USDC$0.05230x078...620f2
Mar 17 01:59 AM
DGC / WBNBSell$0.0748470.0107087 WBNB231.30K0.041639 WBNB$0.01120xd88...1ae33
Mar 17 01:59 AM
DGC / KABOSUBuy$0.0743701.85 KABOSU231.30K418.36K KABOSU$0.01010xd88...1ae33
Mar 17 01:38 AM
DGC / WBNBBuy$0.0748760.0107120 WBNB1.31M0.049209 WBNB$0.06370xbeb...ef966
Mar 17 01:38 AM
DGC / USDCBuy$0.0748840.074885 USDC1.31M0.0638 USDC$0.06380xbeb...ef966
Mar 17 01:37 AM
DGC / USDTBuy$0.0748570.074857 USDT2.21M0.1063 USDT$0.10730xd15...5e86a
Mar 17 01:37 AM
DGC / USDTBuy$0.0747970.074796 USDT2.21M0.1047 USDT$0.10600xd15...5e86a
Mar 17 01:37 AM
DGC / USDTSell$0.0748580.074858 USDT101.53M4.96 USDT$4.930x4d5...1de8b
Mar 17 01:36 AM
DGC / USDTSell$0.0748360.074836 USDT1.75M0.0840 USDT$0.08440xd7e...0c106
Mar 17 01:36 AM
DGC / USDCBuy$0.0748860.074887 USDC1.75M0.0853 USDC$0.08530xd7e...0c106
Mar 17 01:35 AM
DGC / USDCBuy$0.0748890.074889 USDC15.59M0.7638 USDC$0.76200x00a...ad91b
Mar 17 01:35 AM
DGC / ROROBuy$0.0743390.044782 RORO15.59M742.15 RORO$0.67630x00a...ad91b
Mar 17 01:35 AM
DGC / USDCSell$0.0749120.074913 USDC102.84M4.97 USDC$5.050x6a0...92e6d
Mar 17 01:34 AM
DGC / USDTBuy$0.0748120.074812 USDT8.07M0.3847 USDT$0.38850xaf9...62141
Mar 17 01:34 AM
DGC / USDCSell$0.0747600.074760 USDC8.07M0.3839 USDC$0.38430xaf9...62141
Mar 17 01:34 AM
DGC / USDTBuy$0.0748160.074815 USDT4.36M0.2079 USDT$0.20990x5a7...30f94
Mar 17 01:34 AM
DGC / WBNBBuy$0.0747510.0106938 WBNB1.32M0.049091 WBNB$0.06290x8a5...06f0c
Mar 17 01:34 AM
DGC / USDTBuy$0.0748180.074817 USDT1.32M0.0631 USDT$0.06380x8a5...06f0c
Mar 17 01:34 AM
DGC / USDTSell$0.0746930.074693 USDT3.04M0.1404 USDT$0.14260xbe1...10863
Mar 17 01:34 AM
DGC / USDCBuy$0.0747480.074749 USDC3.04M0.1443 USDC$0.14420xbe1...10863
Mar 17 01:34 AM
DGC / USDTSell$0.0746590.074659 USDT19.71K0.039159 USDT$0.0391820x5ed...f1f46
Mar 17 01:34 AM
DGC / WBNBBuy$0.0746320.0106762 WBNB19.71K0.051336 WBNB$0.0391290x5ed...f1f46
Mar 17 01:34 AM
DGC / USDTSell$0.0746600.074660 USDT1.59M0.0748 USDT$0.07420x62b...6d332
Mar 17 01:34 AM
DGC / WBNBBuy$0.0746300.0106759 WBNB1.59M0.031063 WBNB$0.07370x62b...6d332
Mar 17 01:34 AM
DGC / USDTBuy$0.0748180.074818 USDT4.55M0.2171 USDT$0.21930xff3...15c27
Mar 17 01:34 AM
DGC / USDTBuy$0.0747590.074758 USDT4.55M0.2108 USDT$0.21660xff3...15c27
Mar 17 01:34 AM
DGC / USDCBuy$0.0747530.074753 USDC31.82M1.52 USDC$1.510xf12...f1de0
Mar 17 01:34 AM
DGC / ROROBuy$0.0746900.044647 RORO31.82M1.45K RORO$1.490xf12...f1de0
Mar 17 01:34 AM
DGC / USDCBuy$0.0747990.074799 USDC11.01M0.5291 USDC$0.52820x554...551f2
Mar 17 01:34 AM
DGC / USDTBuy$0.0747500.074750 USDT11.01M0.5101 USDT$0.52290x554...551f2
Mar 17 01:34 AM
DGC / USDCBuy$0.0748150.074816 USDC32.95M1.59 USDC$1.590x71e...dce8e
Mar 17 01:34 AM
DGC / SAVASBuy$0.0747510.044733 SAVAS32.95M1.53K SAVAS$1.570x71e...dce8e
Mar 17 01:34 AM
DGC / USDCSell$0.0748640.074864 USDC283.85M13.23 USDC$13.800x4a4...4449f
Mar 17 01:34 AM
DGC / USDTSell$0.0748200.074820 USDT945.91M44.10 USDT$45.590x4a4...4449f
Mar 17 01:33 AM
DGC / KABOSUSell$0.0745851.76 KABOSU733.80K1.40M KABOSU$0.03360x3a5...c35b1
Mar 17 01:33 AM
DGC / WBNBBuy$0.0744900.0106556 WBNB733.80K0.044789 WBNB$0.03290x3a5...c35b1
Mar 17 01:33 AM
DGC / USDCBuy$0.0744660.074466 USDC38.98M1.75 USDC$1.740xa70...43448
Mar 17 01:33 AM
DGC / USDTSell$0.0744210.074421 USDT38.98M1.74 USDT$1.720xa70...43448
Mar 17 01:33 AM
DGC / USDCSell$0.0745170.074518 USDC70.35M3.15 USDC$3.180xa70...43448
Mar 17 01:33 AM
DGC / USDTBuy$0.0744590.074459 USDT12.24M0.6007 USDT$0.54570xe93...78314
Mar 17 01:33 AM
DGC / USDCSell$0.0744250.074425 USDC12.24M0.5406 USDC$0.54150xe93...78314
Mar 17 01:33 AM
DGC / WBNBSell$0.0744300.0106465 WBNB12.17M0.038870 WBNB$0.53920xe93...78314
Mar 17 01:33 AM
DGC / USDCSell$0.0744090.074409 USDC12.17M0.5358 USDC$0.53660xe93...78314
Mar 17 01:33 AM
DGC / USDCSell$0.0743930.074394 USDC15.52M0.6802 USDC$0.68160xe93...78314
Mar 17 01:33 AM
DGC / USDTSell$0.0744850.074484 USDT16.01M0.7979 USDT$0.71790xe93...78314
Mar 17 01:33 AM
DGC / USDTBuy$0.0744320.074431 USDT16.01M0.6826 USDT$0.70940xe93...78314
Mar 17 01:33 AM
DGC / USDTSell$0.0744060.074406 USDT119.64M5.30 USDT$5.270xe93...78314
Mar 17 01:33 AM
DGC / SAVASSell$0.0745090.044491 SAVAS119.64M5.86K SAVAS$5.390xe93...78314
Mar 17 01:33 AM
DGC / USDCSell$0.0743730.074374 USDC121.62M5.23 USDC$5.320xe93...78314
Mar 17 01:33 AM
DGC / ROROSell$0.0744300.044390 RORO121.62M5.91K RORO$5.390xe93...78314
Mar 17 01:33 AM
DGC / USDTSell$0.0743590.074359 USDT278.44M12.11 USDT$12.140xe93...78314
Mar 17 01:33 AM
DGC / USDCBuy$0.0742220.074223 USDC907.08M44.01 USDC$38.300x928...9012d
Mar 17 01:33 AM
DGC / USDTSell$0.0740230.074022 USDT50.39M2.35 USDT$2.030x928...9012d
Mar 17 01:33 AM
DGC / USDTBuy$0.0742540.074253 USDT2.82B135.40 USDT$120.020x928...9012d
Mar 17 01:29 AM
DGC / USDCSell$0.0755780.075578 USDC17.83M0.9916 USDC$0.99430x5f1...64a2e
Mar 17 01:00 AM
DGC / USDCSell$0.0755450.075545 USDC15.30M0.8463 USDC$0.84830x509...4551c
Mar 17 12:59 AM
DGC / USDTSell$0.0755240.075524 USDT60.76M3.38 USDT$3.360xe09...f3e83
Mar 17 12:58 AM
DGC / USDCSell$0.0755170.075517 USDC61.89M3.38 USDC$3.410x25a...88568
Mar 17 12:58 AM
DGC / USDTSell$0.0754900.075490 USDT122.57M6.76 USDT$6.730xa76...00596
Mar 17 12:52 AM
DGC / USDCSell$0.0754070.075407 USDC6.18M0.3340 USDC$0.33430x4e1...b2e1e
Mar 17 12:52 AM
DGC / SAVASSell$0.0754790.045457 SAVAS6.18M335.79 SAVAS$0.33870x4e1...b2e1e
Mar 17 12:35 AM
DGC / USDCSell$0.0753960.075397 USDC220.91K0.0119 USDC$0.01190xaa7...f3bb0
Mar 17 12:35 AM
DGC / KABOSUSell$0.0753742.06 KABOSU220.91K466.37K KABOSU$0.01190xaa7...f3bb0
Mar 17 12:05 AM
DGC / USDCBuy$0.0753960.075396 USDC36.23M1.97 USDC$1.950x9f6...dbc13
Mar 17 12:04 AM
DGC / WBNBSell$0.0755990.0108252 WBNB953.62K0.047930 WBNB$0.05340x1b5...d6047
Mar 17 12:04 AM
DGC / USDTBuy$0.0755670.075567 USDT953.62K0.0529 USDT$0.05310x1b5...d6047
Mar 17 12:04 AM
DGC / USDCSell$0.0754600.075460 USDC1.73M0.0942 USDC$0.09420x33c...4cb1f
Mar 17 12:04 AM
DGC / USDTBuy$0.0755130.075513 USDT1.73M0.0957 USDT$0.09510x33c...4cb1f
Mar 17 12:03 AM
DGC / USDTSell$0.0754240.075424 USDT2.87M0.1569 USDT$0.15540x585...2f688
Mar 17 12:03 AM
DGC / USDTSell$0.0754920.075492 USDT2.87M0.1602 USDT$0.15740x585...2f688
Mar 17 12:03 AM
DGC / USDTSell$0.0754230.075422 USDT5.41M0.2964 USDT$0.29350x585...2f688
Mar 17 12:03 AM
DGC / USDTSell$0.0755330.075532 USDT5.41M0.3021 USDT$0.29950x585...2f688
Mar 17 12:03 AM
DGC / USDTSell$0.0754200.075419 USDT15.44M0.8443 USDT$0.83660x585...2f688
Mar 17 12:03 AM
DGC / ROROSell$0.0755460.045495 RORO15.44M852.62 RORO$0.85610x585...2f688
Mar 17 12:03 AM
DGC / USDTSell$0.0754110.075411 USDT18.81M1.03 USDT$1.020x585...2f688
Mar 17 12:03 AM
DGC / SAVASSell$0.0755380.045515 SAVAS18.81M1.04K SAVAS$1.040x585...2f688
Mar 17 12:03 AM
DGC / USDCBuy$0.0754570.075457 USDC127.58M7.11 USDC$6.960x585...2f688
Mar 17 12:03 AM
DGC / USDTSell$0.0754010.075401 USDT127.58M6.92 USDT$6.890x585...2f688
Mar 17 12:03 AM
DGC / USDTBuy$0.0753340.075333 USDT534.45M28.97 USDT$28.500xbe2...61ada
Mar 16 11:49 PM
DGC / USDCSell$0.0756900.075691 USDC71.78M4.04 USDC$4.080x569...4ac31
Mar 16 11:43 PM
DGC / USDCBuy$0.0755570.075557 USDC66.06M3.71 USDC$3.670x6fd...106c3
Mar 16 11:27 PM
DGC / USDCBuy$0.0756800.075680 USDC59.41M3.41 USDC$3.370x123...1b26b
Mar 16 11:27 PM
DGC / USDTSell$0.0756220.075622 USDT59.41M3.36 USDT$3.340x123...1b26b
Mar 16 11:27 PM
DGC / USDTBuy$0.0755890.075588 USDT458.80M25.97 USDT$25.640x560...bc575