RORO/DGC Pool
The live RORO/DGC price today is $0.021020, with a 24-hour trading volume of $24.78. This pair has changed -0.72% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021020
- 24h Volume
- $24.78
- 24h Buy Volume
- $12.08
- 24h Sell Volume
- $12.70
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.04%
- 24 Hours
- -0.72%
Tokens in this pool
RORO (RORO) DecentralGPT (DGC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading RORO (RORO)
RORO/USDT on Uniswap V4RORO/USDC on Uniswap V4RORO/GAIN on Uniswap V4RORO/MTP on Uniswap V4RORO/CORL on Uniswap V4RORO/ELDE on Uniswap V4RORO/PFVS on Uniswap V4RORO/NB on Uniswap V4Recent Transactions
- : 852624128705151600000 RORO for -1.5437449129751793e+25 DGC
- : -562746173424453350000 RORO for 9.933504125877739e+24 DGC
- : -3.6509358378594725e+21 RORO for 6.957905819804945e+25 DGC
- : 1.4614419845115625e+21 RORO for -2.955400968049698e+25 DGC
- : -585066779453921200000 RORO for 1.1403958313210607e+25 DGC
- : 4.594978762084629e+21 RORO for -8.503888541731667e+25 DGC
- : 1.214452582200455e+21 RORO for -2.0265048214761424e+25 DGC
- : -698324385811307800000 RORO for 1.1318401168972807e+25 DGC
- : -629033849661793100000 RORO for 1.0427341591073618e+25 DGC
- : 756832374564803800000 RORO for -1.2771220235418376e+25 DGC
RORO / DGC
RORO/DGC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DGC) | RORO | DGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:03 AM | Buy | $0.021020 | 18.20K | 852.62 | 15.44M | $0.8692 | 0x585...2f688 |
Mar 16 11:22 PM | Sell | $0.021032 | 17.65K | 562.75 | 9.93M | $0.5806 | 0xcd5...8bc81 |
Mar 16 11:07 PM | Sell | $0.039992 | 18.01K | 3.65K | 69.58M | $3.65 | 0x7b1...ca508 |
Mar 16 04:59 PM | Buy | $0.021060 | 20.58K | 1.46K | 29.55M | $1.55 | 0xdab...c26b7 |
Mar 16 03:58 PM | Sell | $0.021009 | 19.48K | 585.07 | 11.40M | $0.5900 | 0xb08...b7e0d |
Mar 16 02:59 PM | Buy | $0.021175 | 19.90K | 4.59K | 85.04M | $5.40 | 0xc8b...a5572 |
Mar 16 02:56 PM | Buy | $0.021048 | 16.87K | 1.21K | 20.27M | $1.27 | 0x6a5...1a040 |
Mar 16 01:24 PM | Sell | $0.021002 | 16.18K | 698.32 | 11.32M | $0.6997 | 0x577...b6567 |
Mar 16 01:22 PM | Sell | $0.021019 | 16.57K | 629.03 | 10.43M | $0.6408 | 0x927...05273 |
Mar 16 12:23 PM | Buy | $0.039954 | 16.92K | 756.83 | 12.77M | $0.7533 | 0xe07...4cb1e |
Mar 16 08:32 AM | Buy | $0.021030 | 16.49K | 840.33 | 13.80M | $0.8655 | 0xfb6...8b918 |
Mar 16 07:58 AM | Sell | $0.039917 | 16.03K | 675.48 | 10.84M | $0.6699 | 0x373...a5635 |
Mar 16 07:55 AM | Sell | $0.021013 | 16.39K | 959.55 | 15.83M | $0.9719 | 0x50d...37e63 |
Mar 16 07:35 AM | Sell | $0.039638 | 16.94K | 1.86K | 32.26M | $1.79 | 0x13d...ba664 |
Mar 16 07:34 AM | Sell | $0.021001 | 18.07K | 821.69 | 14.92M | $0.8225 | 0x250...3c412 |
Mar 16 06:40 AM | Sell | $0.039928 | 18.61K | 1.12K | 21.16M | $1.12 | 0x9e7...b29e4 |
Mar 16 03:27 AM | Sell | $0.021015 | 19.39K | 941.17 | 18.38M | $0.9549 | 0xf20...c6140 |
Mar 16 02:00 AM | Buy | $0.021056 | 20.07K | 1.23K | 24.40M | $1.30 | 0xe7c...c9585 |
Mar 16 01:36 AM | Buy | $0.021027 | 19.17K | 701.87 | 13.42M | $0.7207 | 0xe10...9a334 |
Mar 16 12:07 AM | Sell | $0.039668 | 18.69K | 435.39 | 8.12M | $0.4209 | 0xa50...7b82e |
