Altonji (Altonji)
The live Altonji price today is $0.021006, with a 24-hour trading volume of $1.99K. Altonji has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021006
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $440.81K
- 24h Volume
- $1.99K
- 24h Transactions
- 446
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Dexlab (XLAB) USD Coin (USDC) 4 (4) LONG (LONG) Planck (PLANCK) DecentralGPT (DGC) Boost (BOOST)Liquidity Pools
Altonji/USDT on Uniswap V4Altonji/XLAB on Uniswap V4Altonji/USDC on Uniswap V44/Altonji on Uniswap V4Altonji/LONG on Uniswap V4PLANCK/Altonji on Uniswap V4Altonji/DGC on Uniswap V4Altonji/BOOST on Uniswap V4Recent Transactions
- : 4.190260172684548e+21 Altonji for -4219683389921685000 USDT
- : -4.190260172684548e+21 Altonji for 17475811442339 XLAB
- : -5.290845377075454e+21 Altonji for 454101942089803760000 4
- : 5.290845377075454e+21 Altonji for -5326160183200000000 USDC
- : -1.9386353771778377e+21 Altonji for 1939848530919325200 USDC
- : 1.9386353771778377e+21 Altonji for -3.2622941106547494e+25 DGC
- : -3.5551474447993264e+21 Altonji for 14871792164569 XLAB
- : 3.5551474447993264e+21 Altonji for -3580000000000000000 USDT
- : 4.2315108434299013e+21 Altonji for -4260958734444902400 USDT
- : -4.2315108434299013e+21 Altonji for 17754956470123 XLAB
Altonji
Altonji Price (Altonji)
| Date | Market | Type | Price (USD) | Price | Altonji | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | Altonji / USDT | Buy | $0.021004 | 0.021005 USDT | 4.19K | 4.22 USDT | $4.21 | 0x014...d7a1a |
Mar 27 01:18 PM | Altonji / XLAB | Sell | $0.021015 | 4.21K XLAB | 4.19K | 17.48M XLAB | $4.25 | 0x014...d7a1a |
Mar 27 01:15 PM | Altonji / 4 | Sell | $0.021006 | 0.0863 4 | 5.29K | 454.10 4 | $5.32 | 0x455...4f5d2 |
Mar 27 01:15 PM | Altonji / USDC | Buy | $0.021004 | 0.021004 USDC | 5.29K | 5.33 USDC | $5.31 | 0x455...4f5d2 |
Mar 27 01:10 PM | Altonji / USDC | Sell | $0.021004 | 0.021004 USDC | 1.94K | 1.94 USDC | $1.95 | 0xce5...e9ca0 |
Mar 27 01:10 PM | Altonji / DGC | Buy | $0.039865 | 16.95K DGC | 1.94K | 32.62M DGC | $1.91 | 0xce5...e9ca0 |
Mar 27 01:07 PM | Altonji / XLAB | Sell | $0.021010 | 4.22K XLAB | 3.56K | 14.87M XLAB | $3.59 | 0x65f...148e3 |
Mar 27 01:07 PM | Altonji / USDT | Buy | $0.021004 | 0.021004 USDT | 3.56K | 3.58 USDT | $3.57 | 0x65f...148e3 |
Mar 27 01:00 PM | Altonji / USDT | Buy | $0.021004 | 0.021004 USDT | 4.23K | 4.26 USDT | $4.25 | 0x8dd...37e26 |
Mar 27 01:00 PM | Altonji / XLAB | Sell | $0.021009 | 4.23K XLAB | 4.23K | 17.75M XLAB | $4.27 | 0x8dd...37e26 |
Mar 27 12:58 PM | Altonji / XLAB | Sell | $0.021009 | 4.25K XLAB | 5.84K | 24.58M XLAB | $5.88 | 0x62a...4d1c8 |
Mar 27 12:58 PM | Altonji / USDC | Buy | $0.021004 | 0.021004 USDC | 5.84K | 5.87 USDC | $5.86 | 0x62a...4d1c8 |
Mar 27 12:55 PM | Altonji / XLAB | Sell | $0.021012 | 4.26K XLAB | 6.38K | 27.02M XLAB | $6.46 | 0xbbc...bf6e8 |
Mar 27 12:55 PM | Altonji / USDC | Buy | $0.021004 | 0.021004 USDC | 6.38K | 6.43 USDC | $6.41 | 0xbbc...bf6e8 |
Mar 27 12:48 PM | Altonji / 4 | Sell | $0.021011 | 0.0871 4 | 4.40K | 381.04 4 | $4.45 | 0x998...0079b |
Mar 27 12:48 PM | Altonji / USDC | Buy | $0.021004 | 0.021004 USDC | 4.40K | 4.43 USDC | $4.42 | 0x998...0079b |
Mar 27 12:38 PM | Altonji / XLAB | Sell | $0.021011 | 4.29K XLAB | 2.71K | 11.51M XLAB | $2.74 | 0xf6f...a0859 |
Mar 27 12:38 PM | Altonji / USDT | Buy | $0.021004 | 0.021004 USDT | 2.71K | 2.73 USDT | $2.72 | 0xf6f...a0859 |
Mar 27 12:35 PM | Altonji / XLAB | Sell | $0.021012 | 4.30K XLAB | 5.32K | 22.65M XLAB | $5.38 | 0x6b8...a33c2 |
Mar 27 12:35 PM | Altonji / USDT | Buy | $0.021004 | 0.021004 USDT | 5.32K | 5.35 USDT | $5.34 | 0x6b8...a33c2 |
Mar 27 12:27 PM | Altonji / USDT | Sell | $0.021004 | 0.021004 USDT | 933.07 | 0.9339 USDT | $0.9364 | 0x026...3eba4 |
Mar 27 12:27 PM | Altonji / PLANCK | Buy | $0.039902 | 2.70 PLANCK | 933.07 | 2.52K PLANCK | $0.9238 | 0x026...3eba4 |
Mar 27 12:16 PM | Altonji / XLAB | Sell | $0.021011 | 4.31K XLAB | 4.75K | 20.34M XLAB | $4.80 | 0xa6d...d3260 |
Mar 27 12:16 PM | Altonji / USDT | Buy | $0.021004 | 0.021004 USDT | 4.75K | 4.79 USDT | $4.77 | 0xa6d...d3260 |
Mar 27 12:15 PM | Altonji / USDT | Buy | $0.021004 | 0.021004 USDT | 4.30K | 4.33 USDT | $4.31 | 0xf64...cf44f |
Mar 27 12:15 PM | Altonji / XLAB | Sell | $0.021014 | 4.33K XLAB | 4.30K | 18.45M XLAB | $4.36 | 0xf64...cf44f |
Mar 27 12:01 PM | Altonji / PLANCK | Buy | $0.021020 | 2.65 PLANCK | 1.05K | 2.79K PLANCK | $1.07 | 0x1a2...fe8d3 |
Mar 27 12:01 PM | Altonji / USDT | Sell | $0.021004 | 0.021004 USDT | 1.05K | 1.05 USDT | $1.05 | 0x1a2...fe8d3 |
Mar 27 11:53 AM | Altonji / PLANCK | Sell | $0.039652 | 2.60 PLANCK | 1.08K | 2.81K PLANCK | $1.04 | 0x388...68738 |
Mar 27 11:53 AM | Altonji / USDT | Buy | $0.021004 | 0.021004 USDT | 1.08K | 1.09 USDT | $1.08 | 0x388...68738 |
Mar 27 11:48 AM | Altonji / USDC | Sell | $0.021004 | 0.021004 USDC | 14.97K | 14.98 USDC | $15.03 | 0x576...8a004 |
Mar 27 11:48 AM | Altonji / XLAB | Buy | $0.021024 | 4.34K XLAB | 14.97K | 65.31M XLAB | $15.32 | 0x576...8a004 |
Mar 27 11:47 AM | Altonji / USDT | Sell | $0.021004 | 0.021004 USDT | 7.95K | 7.96 USDT | $7.98 | 0x250...163b5 |
Mar 27 11:47 AM | Altonji / XLAB | Buy | $0.021012 | 4.29K XLAB | 7.95K | 34.38M XLAB | $8.04 | 0x250...163b5 |
Mar 27 11:45 AM | Altonji / USDT | Sell | $0.021004 | 0.021004 USDT | 7.37K | 7.37 USDT | $7.39 | 0xa5e...2640d |
Mar 27 11:45 AM | Altonji / XLAB | Buy | $0.021006 | 4.27K XLAB | 7.37K | 31.65M XLAB | $7.41 | 0xa5e...2640d |
Mar 27 11:38 AM | Altonji / USDC | Sell | $0.021004 | 0.021004 USDC | 8.15K | 8.16 USDC | $8.18 | 0x1c5...170af |
Mar 27 11:38 AM | Altonji / XLAB | Buy | $0.021003 | 4.24K XLAB | 8.15K | 34.81M XLAB | $8.17 | 0x1c5...170af |
Mar 27 11:37 AM | Altonji / USDC | Sell | $0.021005 | 0.021004 USDC | 15.72K | 15.73 USDC | $15.78 | 0xfaf...7b5fe |
Mar 27 11:37 AM | Altonji / XLAB | Buy | $0.039941 | 4.21K XLAB | 15.72K | 66.49M XLAB | $15.62 | 0xfaf...7b5fe |
Mar 27 11:36 AM | Altonji / USDT | Sell | $0.021004 | 0.021004 USDT | 18.91K | 18.93 USDT | $18.98 | 0xfe0...9cd28 |
Mar 27 11:36 AM | Altonji / XLAB | Buy | $0.021015 | 4.16K XLAB | 18.91K | 78.94M XLAB | $19.19 | 0xfe0...9cd28 |
Mar 27 11:36 AM | Altonji / XLAB | Buy | $0.039999 | 4.10K XLAB | 4.43K | 18.31M XLAB | $4.43 | 0x81c...49af4 |
Mar 27 11:36 AM | Altonji / USDT | Sell | $0.021004 | 0.021005 USDT | 4.43K | 4.43 USDT | $4.44 | 0x81c...49af4 |
Mar 27 11:35 AM | Altonji / USDC | Sell | $0.021005 | 0.021004 USDC | 5.08K | 5.09 USDC | $5.10 | 0xbf5...48826 |
Mar 27 11:35 AM | Altonji / XLAB | Buy | $0.039981 | 4.09K XLAB | 5.08K | 20.94M XLAB | $5.07 | 0xbf5...48826 |
Mar 27 11:35 AM | Altonji / XLAB | Buy | $0.039955 | 4.07K XLAB | 4.07K | 16.71M XLAB | $4.05 | 0x6e8...5467f |
Mar 27 11:35 AM | Altonji / USDT | Sell | $0.021004 | 0.021005 USDT | 4.07K | 4.07 USDT | $4.09 | 0x6e8...5467f |
Mar 27 11:34 AM | Altonji / USDC | Sell | $0.021005 | 0.021004 USDC | 5.52K | 5.52 USDC | $5.54 | 0x55e...b0eaa |
Mar 27 11:34 AM | Altonji / XLAB | Buy | $0.039940 | 4.06K XLAB | 5.52K | 22.56M XLAB | $5.48 | 0x55e...b0eaa |
Mar 27 11:33 AM | Altonji / XLAB | Buy | $0.021014 | 4.04K XLAB | 4.18K | 17.04M XLAB | $4.24 | 0x7e0...b6bb8 |
Mar 27 11:33 AM | Altonji / USDC | Sell | $0.021005 | 0.021004 USDC | 4.18K | 4.18 USDC | $4.20 | 0x7e0...b6bb8 |
Mar 27 11:29 AM | Altonji / USDT | Sell | $0.021004 | 0.021005 USDT | 12.11K | 12.13 USDT | $12.16 | 0x55b...ec58f |
Mar 27 11:29 AM | Altonji / XLAB | Buy | $0.021010 | 4.03K XLAB | 12.11K | 49.07M XLAB | $12.23 | 0x55b...ec58f |
Mar 27 11:29 AM | Altonji / USDT | Sell | $0.021004 | 0.021005 USDT | 4.38K | 4.39 USDT | $4.40 | 0x55b...dbd94 |
Mar 27 11:29 AM | Altonji / XLAB | Buy | $0.021002 | 3.99K XLAB | 4.38K | 17.64M XLAB | $4.39 | 0x55b...dbd94 |
Mar 27 11:27 AM | Altonji / USDT | Sell | $0.021004 | 0.021005 USDT | 4.66K | 4.66 USDT | $4.67 | 0x17e...f8059 |
Mar 27 11:27 AM | Altonji / XLAB | Buy | $0.021001 | 3.98K XLAB | 4.66K | 18.67M XLAB | $4.66 | 0x17e...f8059 |
Mar 27 11:27 AM | Altonji / USDT | Sell | $0.021004 | 0.021005 USDT | 4.76K | 4.76 USDT | $4.78 | 0xa90...a6b36 |
Mar 27 11:27 AM | Altonji / XLAB | Buy | $0.039974 | 3.96K XLAB | 4.76K | 19.01M XLAB | $4.74 | 0xa90...a6b36 |
Mar 27 11:27 AM | Altonji / XLAB | Buy | $0.039994 | 3.95K XLAB | 6.01K | 23.91M XLAB | $6.00 | 0xfa1...42831 |
Mar 27 11:27 AM | Altonji / USDT | Sell | $0.021004 | 0.021005 USDT | 6.01K | 6.02 USDT | $6.03 | 0xfa1...42831 |
Mar 27 11:26 AM | Altonji / XLAB | Buy | $0.039924 | 3.93K XLAB | 3.73K | 14.81M XLAB | $3.71 | 0xaa4...0f6f8 |
Mar 27 11:26 AM | Altonji / USDT | Sell | $0.021005 | 0.021005 USDT | 3.73K | 3.74 USDT | $3.75 | 0xaa4...0f6f8 |
Mar 27 11:26 AM | Altonji / XLAB | Buy | $0.021010 | 3.92K XLAB | 3.83K | 15.13M XLAB | $3.86 | 0x933...008fb |
Mar 27 11:26 AM | Altonji / USDT | Sell | $0.021005 | 0.021005 USDT | 3.83K | 3.83 USDT | $3.84 | 0x933...008fb |
Mar 27 11:24 AM | Altonji / USDT | Sell | $0.021005 | 0.021005 USDT | 10.06K | 10.08 USDT | $10.10 | 0x4da...bb8de |
Mar 27 11:24 AM | Altonji / XLAB | Buy | $0.021007 | 3.91K XLAB | 10.06K | 39.58M XLAB | $10.13 | 0x4da...bb8de |
Mar 27 11:11 AM | Altonji / USDT | Sell | $0.021005 | 0.021005 USDT | 4.11K | 4.12 USDT | $4.13 | 0x7e4...0373e |
Mar 27 11:11 AM | Altonji / 4 | Buy | $0.021002 | 0.0877 4 | 4.11K | 362.92 4 | $4.12 | 0x7e4...0373e |
Mar 27 11:09 AM | Altonji / USDT | Sell | $0.021005 | 0.021005 USDT | 1.77K | 1.77 USDT | $1.78 | 0xe69...20c57 |
Mar 27 11:09 AM | Altonji / DGC | Buy | $0.021009 | 16.37K DGC | 1.77K | 28.83M DGC | $1.78 | 0xe69...20c57 |
Mar 27 11:02 AM | Altonji / USDC | Sell | $0.021005 | 0.021005 USDC | 3.42K | 3.42 USDC | $3.43 | 0x70e...33171 |
Mar 27 11:02 AM | Altonji / 4 | Buy | $0.021002 | 0.0871 4 | 3.42K | 299.76 4 | $3.42 | 0x70e...33171 |
Mar 27 11:00 AM | Altonji / USDC | Sell | $0.021005 | 0.021005 USDC | 5.75K | 5.75 USDC | $5.77 | 0xf61...cba97 |
Mar 27 11:00 AM | Altonji / 4 | Buy | $0.021015 | 0.0866 4 | 5.75K | 500.27 4 | $5.83 | 0xf61...cba97 |
Mar 27 10:54 AM | Altonji / 4 | Sell | $0.039903 | 0.0858 4 | 13.64K | 1.17K 4 | $13.51 | 0x445...a497c |
Mar 27 10:54 AM | Altonji / USDT | Buy | $0.021005 | 0.021005 USDT | 13.64K | 13.75 USDT | $13.70 | 0x445...a497c |
Mar 27 10:52 AM | Altonji / USDT | Sell | $0.021005 | 0.021005 USDT | 1.05K | 1.05 USDT | $1.06 | 0x3a0...6d84b |
Mar 27 10:52 AM | Altonji / PLANCK | Buy | $0.021008 | 2.65 PLANCK | 1.05K | 2.79K PLANCK | $1.06 | 0x3a0...6d84b |
Mar 27 10:48 AM | Altonji / USDT | Buy | $0.021005 | 0.021005 USDT | 2.79K | 2.81 USDT | $2.80 | 0x805...6d242 |
Mar 27 10:48 AM | Altonji / 4 | Sell | $0.021012 | 0.0878 4 | 2.79K | 243.04 4 | $2.82 | 0x805...6d242 |
Mar 27 10:38 AM | Altonji / USDT | Sell | $0.021005 | 0.021005 USDT | 1.72K | 1.72 USDT | $1.73 | 0x3eb...de6ae |
Mar 27 10:38 AM | Altonji / PLANCK | Buy | $0.021029 | 2.60 PLANCK | 1.72K | 4.45K PLANCK | $1.77 | 0x3eb...de6ae |
Mar 27 10:31 AM | Altonji / PLANCK | Sell | $0.039873 | 2.52 PLANCK | 1.74K | 4.42K PLANCK | $1.72 | 0x091...83bf0 |
Mar 27 10:31 AM | Altonji / USDT | Buy | $0.021005 | 0.021005 USDT | 1.74K | 1.76 USDT | $1.75 | 0x091...83bf0 |
Mar 27 10:28 AM | Altonji / XLAB | Sell | $0.021012 | 3.88K XLAB | 4.88K | 18.78M XLAB | $4.94 | 0x96b...ec41d |
Mar 27 10:28 AM | Altonji / USDT | Buy | $0.021005 | 0.021005 USDT | 4.88K | 4.92 USDT | $4.90 | 0x96b...ec41d |
Mar 27 10:28 AM | Altonji / XLAB | Sell | $0.021006 | 3.89K XLAB | 10.02K | 38.75M XLAB | $10.07 | 0x68e...d8991 |
Mar 27 10:28 AM | Altonji / USDC | Buy | $0.021005 | 0.021005 USDC | 10.02K | 10.09 USDC | $10.06 | 0x68e...d8991 |
Mar 27 10:15 AM | Altonji / USDT | Buy | $0.021005 | 0.021005 USDT | 893.88 | 0.9005 USDT | $0.8975 | 0x542...951ec |
Mar 27 10:15 AM | Altonji / PLANCK | Sell | $0.021005 | 2.60 PLANCK | 893.88 | 2.32K PLANCK | $0.8979 | 0x542...951ec |
Mar 27 10:13 AM | Altonji / 4 | Buy | $0.039945 | 0.0882 4 | 3.46K | 307.20 4 | $3.44 | 0x54b...ddf54 |
Mar 27 10:13 AM | Altonji / USDT | Sell | $0.021005 | 0.021005 USDT | 3.46K | 3.46 USDT | $3.47 | 0x54b...ddf54 |
Mar 27 10:10 AM | Altonji / XLAB | Sell | $0.021003 | 3.92K XLAB | 11.27K | 43.96M XLAB | $11.30 | 0x283...c67b6 |
Mar 27 10:10 AM | Altonji / USDT | Buy | $0.021005 | 0.021005 USDT | 11.27K | 11.36 USDT | $11.32 | 0x283...c67b6 |
Mar 27 10:03 AM | Altonji / XLAB | Sell | $0.039903 | 3.96K XLAB | 20.86K | 82.33M XLAB | $20.65 | 0x752...5620a |
Mar 27 10:03 AM | Altonji / USDC | Buy | $0.021005 | 0.021005 USDC | 20.86K | 21.00 USDC | $20.95 | 0x752...5620a |
Mar 27 09:58 AM | Altonji / XLAB | Sell | $0.021003 | 4.02K XLAB | 15.12K | 60.51M XLAB | $15.16 | 0x357...b27d0 |
Mar 27 09:58 AM | Altonji / USDT | Buy | $0.021004 | 0.021005 USDT | 15.12K | 15.23 USDT | $15.18 | 0x357...b27d0 |
