30,358,015 Pools28,091,743 Tokens

Altonji/BOOST Pool

The live Altonji/BOOST price today is $0.039345, with a 24-hour trading volume of $8.30. This pair has changed 16.81% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
$0.039345
24h Volume
$8.30
24h Buy Volume
$4.56
24h Sell Volume
$3.74
Liquidity
No data
24h Transactions
15
24h Buys
8
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-8.70%
24 Hours
16.81%

Tokens in this pool

Altonji (Altonji) Boost (BOOST)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading Altonji (Altonji)

Altonji/USDT on Uniswap V4Altonji/XLAB on Uniswap V4Altonji/USDC on Uniswap V4Altonji/LONG on Uniswap V4Altonji/DGC on Uniswap V4Altonji/BOMB on Uniswap V4

Recent Transactions

  • : -269091948805322870000 Altonji for 1.9354568579883658e+22 BOOST
  • : 700671683259401600000 Altonji for -4.921905127882769e+22 BOOST
  • : 485353444126133600000 Altonji for -3.029127138420562e+22 BOOST
  • : -281387817269742140000 Altonji for 1.6868442886917776e+22 BOOST
  • : -648516419361220900000 Altonji for 4.256153882268318e+22 BOOST
  • : 371275680619793700000 Altonji for -2.552871867312597e+22 BOOST
  • : 430216280204574650000 Altonji for -2.7326555519984203e+22 BOOST
  • : 593072844057959300000 Altonji for -3.4200500308028418e+22 BOOST
  • : -943532198432334200000 Altonji for 5.511510363015113e+22 BOOST
  • : -213802962782044160000 Altonji for 1.3925408562861641e+22 BOOST

Altonji / BOOST

Altonji/BOOST Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (BOOST)AltonjiBOOSTTotal (USD)TXN
Mar 27 04:59 PM
Sell$0.03934570.66269.0919.35K$0.25140xc77...2a52a
Mar 27 04:38 PM
Buy$0.02120774.70700.6749.22K$0.84540x850...74813
Mar 27 04:21 PM
Buy$0.02112264.74485.3530.29K$0.54420x705...c557a
Mar 27 04:20 PM
Sell$0.03965458.97281.3916.87K$0.27160xc6e...b38dd
Mar 27 03:04 PM
Sell$0.03947262.18648.5242.56K$0.61430x496...39050
Mar 27 02:40 PM
Buy$0.02110470.67371.2825.53K$0.40960xf98...1f511
Mar 27 02:09 PM
Buy$0.02102465.57430.2227.33K$0.44030x732...499db
Mar 27 09:16 AM
Buy$0.02106860.31593.0734.20K$0.63330x0b2...39808
Mar 27 08:30 AM
Sell$0.03854954.04943.5355.12K$0.80660x9e6...e6cff
Mar 27 06:28 AM
Sell$0.03969664.42213.8013.93K$0.20730x864...b48ca
Mar 27 03:07 AM
Sell$0.03924767.19308.8021.19K$0.28550xd8f...990cd
Mar 27 01:20 AM
Buy$0.02123271.51631.8242.83K$0.77800xbba...d718e
Mar 27 01:11 AM
Buy$0.02108563.00611.3436.72K$0.66320xf7e...a8c05
Mar 27 01:10 AM
Buy$0.03961656.13592.2531.85K$0.56950x8f7...610af
Mar 26 08:03 PM
Sell$0.03800050.491.17K65.03K$0.93580xaf6...f68d9
Mar 26 04:02 PM
Buy$0.02103562.44294.3118.05K$0.30440xb1c...192c7
Mar 26 03:47 PM
Buy$0.02118159.03828.1545.81K$0.97740x0da...89686
Mar 26 02:40 PM
Sell$0.03707250.811.65K96.73K$1.170xcdd...40b0b
Mar 26 02:29 PM
Buy$0.03989969.10495.0032.89K$0.49000xa9f...bdd77
Mar 26 01:24 PM
Sell$0.03943362.63453.7529.41K$0.42800x7a3...dbefe
Mar 26 12:17 PM
Sell$0.03903868.46646.7446.87K$0.58450x2d8...b81f1
Mar 26 11:50 AM
Buy$0.02104378.28265.0020.37K$0.27620x77d...15b4f
Mar 26 10:04 AM
Buy$0.02109673.98608.2242.71K$0.66610xe7a...1eb37
Mar 26 04:58 AM
Sell$0.03966665.34597.2641.03K$0.57730x282...cef32
Mar 26 04:26 AM
Sell$0.03733673.711.11K91.25K$0.81170x61c...baa70
Mar 26 04:23 AM
Buy$0.03937194.15570.7250.83K$0.53480x0a8...147ee
Mar 26 04:21 AM
Sell$0.03746282.57829.0574.58K$0.61860x7bd...6dba6
Mar 26 04:20 AM
Sell$0.038434100.01310.0231.89K$0.26150xf30...d4f17
Mar 26 04:17 AM
Sell$0.038679107.97330.6036.87K$0.28690xfcd...a8850
Mar 26 04:13 AM
Sell$0.021207117.56201.4024.08K$0.24290xf1d...0968c
Mar 26 04:13 AM
Buy$0.021273124.04590.2368.44K$0.75110xd42...558da
Mar 26 04:13 AM
Buy$0.021090106.241.67K147.75K$1.820x20d...44ff8
Mar 26 03:12 AM
Buy$0.02118572.52369.4226.06K$0.43740x973...51798
Mar 26 03:12 AM
Buy$0.02109867.241.15K70.07K$1.260x87d...05ec6
Mar 26 02:26 AM
Sell$0.03907254.03500.2528.01K$0.45380x3bb...bcbf2
Mar 26 01:27 AM
Buy$0.02108959.19406.9923.44K$0.44300xfe5...0bdd4
Mar 25 07:21 PM
Buy$0.02102054.9033.111.83K$0.03370x84a...b5a51
Mar 25 07:21 PM
Sell$0.02101454.57186.7110.26K$0.18920x50d...d7de7
Mar 25 05:00 PM
Sell$0.03943056.44392.9022.77K$0.37050x6e3...c4da0
Mar 25 03:57 PM
Buy$0.02115060.71583.5933.90K$0.67070x666...b454a
Mar 25 02:36 PM
Sell$0.03995054.48933.7654.95K$0.92900x73e...7b44f
Mar 25 02:28 PM
Sell$0.02107364.869.98641.65$0.01070x0e6...dabb4
Mar 25 02:20 PM
Buy$0.02107564.991.27K73.93K$1.360x90f...52f8a
Mar 25 02:16 PM
Sell$0.03889251.34882.0548.55K$0.78420x021...e1a7f
Mar 25 02:10 PM
Buy$0.02114760.221.14K62.51K$1.310xeb3...98ddd
Mar 25 12:37 PM
Sell$0.03758349.03343.8717.19K$0.26070x6cc...03877
Mar 25 12:36 PM
Sell$0.03694752.021.11K63.48K$0.77290xe46...e5574
Mar 25 12:35 PM
Sell$0.02140563.84695.9947.17K$0.97770xb5b...f3c37
Mar 25 12:35 PM
Buy$0.02161673.403.78K200.68K$6.110xf47...06266
Mar 25 06:29 AM
Buy$0.02104437.63334.4412.40K$0.34910x051...44cbf
Mar 24 11:04 PM
Sell$0.02100935.81391.2514.28K$0.39440x72b...1ee67
Mar 24 09:23 PM
Buy$0.03998737.93234.698.84K$0.23440x6e6...11a9a
Mar 24 11:57 AM
Buy$0.03998136.63325.8411.77K$0.32520x1ea...ff8f3
Mar 24 06:08 AM
Buy$0.03991434.92270.429.36K$0.26810xe47...189ed
Mar 23 09:08 PM
Buy$0.02104533.59202.186.76K$0.21120xbc2...0dcdf
Mar 23 09:06 PM
Sell$0.02103232.65253.818.35K$0.26180xeb7...09495
Mar 23 08:55 PM
Sell$0.03968033.83447.1515.46K$0.43280xdaf...827ae
Mar 23 11:40 AM
Sell$0.03985236.06392.3714.42K$0.38660xef7...ba2dc
Mar 23 06:54 AM
Sell$0.02101138.22424.8416.60K$0.42940x9eb...1187a
Mar 23 04:36 AM
Buy$0.02106740.77801.1831.05K$0.85460x116...1b191
Mar 23 01:34 AM
Sell$0.02100436.11361.3413.27K$0.36270x15f...91cfe
Mar 22 07:12 PM
Buy$0.03995838.0945.891.76K$0.04570xa1b...c19f0
Mar 22 04:21 PM
Buy$0.02111037.82527.9419.40K$0.58580x03c...0d468
Mar 22 04:18 PM
Sell$0.03962334.99392.4713.99K$0.37770xb1f...0839e
Mar 22 01:29 PM
Sell$0.03963937.04210.287.83K$0.20270xdcb...af5eb
Mar 22 12:51 PM
Sell$0.03985338.22334.3312.97K$0.32940x466...32590
Mar 22 08:09 AM
Sell$0.02101440.21267.7910.88K$0.27140x606...a1f14
Mar 22 06:55 AM
Sell$0.03964741.92327.4113.94K$0.31580xd90...f223b
Mar 22 06:52 AM
Buy$0.02113344.16569.5624.28K$0.64530xae6...fee6a
Mar 21 10:24 PM
Sell$0.03954640.33417.9417.24K$0.39890x84f...55da4
Mar 21 10:15 PM
Sell$0.03982643.06286.7912.51K$0.28180xe79...9d322
Mar 21 01:17 AM
Buy$0.02108445.09599.6726.03K$0.64950x4c4...6c69d
Mar 21 12:59 AM
Buy$0.02100940.95439.5417.58K$0.44310xa11...4d8a8
Mar 21 12:57 AM
Buy$0.03950938.27266.0710.08K$0.25300xf15...e89a2
Mar 21 12:27 AM
Sell$0.03926136.77697.4826.76K$0.64590xb64...16519
Mar 21 12:22 AM
Sell$0.03996340.86338.5214.06K$0.33730xbe4...4170a