Altonji/BOOST Pool
The live Altonji/BOOST price today is $0.039472, with a 24-hour trading volume of $7.67. This pair has changed -19.75% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039472
- 24h Volume
- $7.67
- 24h Buy Volume
- $4.48
- 24h Sell Volume
- $3.19
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.14%
- 6 Hours
- -11.30%
- 24 Hours
- -19.75%
Tokens in this pool
Altonji (Altonji) Boost (BOOST)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading Altonji (Altonji)
Altonji/USDT on Uniswap V4Altonji/USDC on Uniswap V4Altonji/XLAB on Uniswap V4Altonji/LONG on Uniswap V4Altonji/DGC on Uniswap V4Altonji/BOMB on Uniswap V4Recent Transactions
- : -648516419361220900000 Altonji for 4.256153882268318e+22 BOOST
- : 371275680619793700000 Altonji for -2.552871867312597e+22 BOOST
- : 430216280204574650000 Altonji for -2.7326555519984203e+22 BOOST
- : 593072844057959300000 Altonji for -3.4200500308028418e+22 BOOST
- : -943532198432334200000 Altonji for 5.511510363015113e+22 BOOST
- : -213802962782044160000 Altonji for 1.3925408562861641e+22 BOOST
- : -308801981102265200000 Altonji for 2.119052745276019e+22 BOOST
- : 631819354154745500000 Altonji for -4.283465416116252e+22 BOOST
- : 611336938528711000000 Altonji for -3.671879969322315e+22 BOOST
- : 592254727839735500000 Altonji for -3.184691089393187e+22 BOOST
Altonji / BOOST
Altonji/BOOST Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BOOST) | Altonji | BOOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:04 PM | Sell | $0.039472 | 62.18 | 648.52 | 42.56K | $0.6143 | 0x496...39050 |
Mar 27 02:40 PM | Buy | $0.021104 | 70.67 | 371.28 | 25.53K | $0.4096 | 0xf98...1f511 |
Mar 27 02:09 PM | Buy | $0.021024 | 65.57 | 430.22 | 27.33K | $0.4403 | 0x732...499db |
Mar 27 09:16 AM | Buy | $0.021068 | 60.31 | 593.07 | 34.20K | $0.6333 | 0x0b2...39808 |
Mar 27 08:30 AM | Sell | $0.038549 | 54.04 | 943.53 | 55.12K | $0.8066 | 0x9e6...e6cff |
Mar 27 06:28 AM | Sell | $0.039696 | 64.42 | 213.80 | 13.93K | $0.2073 | 0x864...b48ca |
Mar 27 03:07 AM | Sell | $0.039247 | 67.19 | 308.80 | 21.19K | $0.2855 | 0xd8f...990cd |
Mar 27 01:20 AM | Buy | $0.021232 | 71.51 | 631.82 | 42.83K | $0.7780 | 0xbba...d718e |
Mar 27 01:11 AM | Buy | $0.021085 | 63.00 | 611.34 | 36.72K | $0.6632 | 0xf7e...a8c05 |
Mar 27 01:10 AM | Buy | $0.039616 | 56.13 | 592.25 | 31.85K | $0.5695 | 0x8f7...610af |
Mar 26 08:03 PM | Sell | $0.038000 | 50.49 | 1.17K | 65.03K | $0.9358 | 0xaf6...f68d9 |
Mar 26 04:02 PM | Buy | $0.021035 | 62.44 | 294.31 | 18.05K | $0.3044 | 0xb1c...192c7 |
Mar 26 03:47 PM | Buy | $0.021181 | 59.03 | 828.15 | 45.81K | $0.9774 | 0x0da...89686 |
Mar 26 02:40 PM | Sell | $0.037072 | 50.81 | 1.65K | 96.73K | $1.17 | 0xcdd...40b0b |
Mar 26 02:29 PM | Buy | $0.039899 | 69.10 | 495.00 | 32.89K | $0.4900 | 0xa9f...bdd77 |
Mar 26 01:24 PM | Sell | $0.039433 | 62.63 | 453.75 | 29.41K | $0.4280 | 0x7a3...dbefe |
Mar 26 12:17 PM | Sell | $0.039038 | 68.46 | 646.74 | 46.87K | $0.5845 | 0x2d8...b81f1 |
Mar 26 11:50 AM | Buy | $0.021043 | 78.28 | 265.00 | 20.37K | $0.2762 | 0x77d...15b4f |
Mar 26 10:04 AM | Buy | $0.021096 | 73.98 | 608.22 | 42.71K | $0.6661 | 0xe7a...1eb37 |
Mar 26 04:58 AM | Sell | $0.039666 | 65.34 | 597.26 | 41.03K | $0.5773 | 0x282...cef32 |
