Altonji/BOOST Pool
The live Altonji/BOOST price today is $0.039345, with a 24-hour trading volume of $8.30. This pair has changed 16.81% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039345
- 24h Volume
- $8.30
- 24h Buy Volume
- $4.56
- 24h Sell Volume
- $3.74
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.70%
- 24 Hours
- 16.81%
Tokens in this pool
Altonji (Altonji) Boost (BOOST)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading Altonji (Altonji)
Altonji/USDT on Uniswap V4Altonji/XLAB on Uniswap V4Altonji/USDC on Uniswap V4Altonji/LONG on Uniswap V4Altonji/DGC on Uniswap V4Altonji/BOMB on Uniswap V4Recent Transactions
- : -269091948805322870000 Altonji for 1.9354568579883658e+22 BOOST
- : 700671683259401600000 Altonji for -4.921905127882769e+22 BOOST
- : 485353444126133600000 Altonji for -3.029127138420562e+22 BOOST
- : -281387817269742140000 Altonji for 1.6868442886917776e+22 BOOST
- : -648516419361220900000 Altonji for 4.256153882268318e+22 BOOST
- : 371275680619793700000 Altonji for -2.552871867312597e+22 BOOST
- : 430216280204574650000 Altonji for -2.7326555519984203e+22 BOOST
- : 593072844057959300000 Altonji for -3.4200500308028418e+22 BOOST
- : -943532198432334200000 Altonji for 5.511510363015113e+22 BOOST
- : -213802962782044160000 Altonji for 1.3925408562861641e+22 BOOST
Altonji / BOOST
Altonji/BOOST Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BOOST) | Altonji | BOOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | Sell | $0.039345 | 70.66 | 269.09 | 19.35K | $0.2514 | 0xc77...2a52a |
Mar 27 04:38 PM | Buy | $0.021207 | 74.70 | 700.67 | 49.22K | $0.8454 | 0x850...74813 |
Mar 27 04:21 PM | Buy | $0.021122 | 64.74 | 485.35 | 30.29K | $0.5442 | 0x705...c557a |
Mar 27 04:20 PM | Sell | $0.039654 | 58.97 | 281.39 | 16.87K | $0.2716 | 0xc6e...b38dd |
Mar 27 03:04 PM | Sell | $0.039472 | 62.18 | 648.52 | 42.56K | $0.6143 | 0x496...39050 |
Mar 27 02:40 PM | Buy | $0.021104 | 70.67 | 371.28 | 25.53K | $0.4096 | 0xf98...1f511 |
Mar 27 02:09 PM | Buy | $0.021024 | 65.57 | 430.22 | 27.33K | $0.4403 | 0x732...499db |
Mar 27 09:16 AM | Buy | $0.021068 | 60.31 | 593.07 | 34.20K | $0.6333 | 0x0b2...39808 |
Mar 27 08:30 AM | Sell | $0.038549 | 54.04 | 943.53 | 55.12K | $0.8066 | 0x9e6...e6cff |
Mar 27 06:28 AM | Sell | $0.039696 | 64.42 | 213.80 | 13.93K | $0.2073 | 0x864...b48ca |
Mar 27 03:07 AM | Sell | $0.039247 | 67.19 | 308.80 | 21.19K | $0.2855 | 0xd8f...990cd |
Mar 27 01:20 AM | Buy | $0.021232 | 71.51 | 631.82 | 42.83K | $0.7780 | 0xbba...d718e |
Mar 27 01:11 AM | Buy | $0.021085 | 63.00 | 611.34 | 36.72K | $0.6632 | 0xf7e...a8c05 |
Mar 27 01:10 AM | Buy | $0.039616 | 56.13 | 592.25 | 31.85K | $0.5695 | 0x8f7...610af |
Mar 26 08:03 PM | Sell | $0.038000 | 50.49 | 1.17K | 65.03K | $0.9358 | 0xaf6...f68d9 |
Mar 26 04:02 PM | Buy | $0.021035 | 62.44 | 294.31 | 18.05K | $0.3044 | 0xb1c...192c7 |
Mar 26 03:47 PM | Buy | $0.021181 | 59.03 | 828.15 | 45.81K | $0.9774 | 0x0da...89686 |
Mar 26 02:40 PM | Sell | $0.037072 | 50.81 | 1.65K | 96.73K | $1.17 | 0xcdd...40b0b |
Mar 26 02:29 PM | Buy | $0.039899 | 69.10 | 495.00 | 32.89K | $0.4900 | 0xa9f...bdd77 |
Mar 26 01:24 PM | Sell | $0.039433 | 62.63 | 453.75 | 29.41K | $0.4280 | 0x7a3...dbefe |
Mar 26 12:17 PM | Sell | $0.039038 | 68.46 | 646.74 | 46.87K | $0.5845 | 0x2d8...b81f1 |
Mar 26 11:50 AM | Buy | $0.021043 | 78.28 | 265.00 | 20.37K | $0.2762 | 0x77d...15b4f |
Mar 26 10:04 AM | Buy | $0.021096 | 73.98 | 608.22 | 42.71K | $0.6661 | 0xe7a...1eb37 |
Mar 26 04:58 AM | Sell | $0.039666 | 65.34 | 597.26 | 41.03K | $0.5773 | 0x282...cef32 |
Mar 26 04:26 AM | Sell | $0.037336 | 73.71 | 1.11K | 91.25K | $0.8117 | 0x61c...baa70 |
Mar 26 04:23 AM | Buy | $0.039371 | 94.15 | 570.72 | 50.83K | $0.5348 | 0x0a8...147ee |
Mar 26 04:21 AM | Sell | $0.037462 | 82.57 | 829.05 | 74.58K | $0.6186 | 0x7bd...6dba6 |
Mar 26 04:20 AM | Sell | $0.038434 | 100.01 | 310.02 | 31.89K | $0.2615 | 0xf30...d4f17 |
Mar 26 04:17 AM | Sell | $0.038679 | 107.97 | 330.60 | 36.87K | $0.2869 | 0xfcd...a8850 |
Mar 26 04:13 AM | Sell | $0.021207 | 117.56 | 201.40 | 24.08K | $0.2429 | 0xf1d...0968c |
Mar 26 04:13 AM | Buy | $0.021273 | 124.04 | 590.23 | 68.44K | $0.7511 | 0xd42...558da |
Mar 26 04:13 AM | Buy | $0.021090 | 106.24 | 1.67K | 147.75K | $1.82 | 0x20d...44ff8 |
Mar 26 03:12 AM | Buy | $0.021185 | 72.52 | 369.42 | 26.06K | $0.4374 | 0x973...51798 |
Mar 26 03:12 AM | Buy | $0.021098 | 67.24 | 1.15K | 70.07K | $1.26 | 0x87d...05ec6 |
Mar 26 02:26 AM | Sell | $0.039072 | 54.03 | 500.25 | 28.01K | $0.4538 | 0x3bb...bcbf2 |
Mar 26 01:27 AM | Buy | $0.021089 | 59.19 | 406.99 | 23.44K | $0.4430 | 0xfe5...0bdd4 |
Mar 25 07:21 PM | Buy | $0.021020 | 54.90 | 33.11 | 1.83K | $0.0337 | 0x84a...b5a51 |
Mar 25 07:21 PM | Sell | $0.021014 | 54.57 | 186.71 | 10.26K | $0.1892 | 0x50d...d7de7 |
Mar 25 05:00 PM | Sell | $0.039430 | 56.44 | 392.90 | 22.77K | $0.3705 | 0x6e3...c4da0 |
Mar 25 03:57 PM | Buy | $0.021150 | 60.71 | 583.59 | 33.90K | $0.6707 | 0x666...b454a |
Mar 25 02:36 PM | Sell | $0.039950 | 54.48 | 933.76 | 54.95K | $0.9290 | 0x73e...7b44f |
Mar 25 02:28 PM | Sell | $0.021073 | 64.86 | 9.98 | 641.65 | $0.0107 | 0x0e6...dabb4 |
Mar 25 02:20 PM | Buy | $0.021075 | 64.99 | 1.27K | 73.93K | $1.36 | 0x90f...52f8a |
Mar 25 02:16 PM | Sell | $0.038892 | 51.34 | 882.05 | 48.55K | $0.7842 | 0x021...e1a7f |
Mar 25 02:10 PM | Buy | $0.021147 | 60.22 | 1.14K | 62.51K | $1.31 | 0xeb3...98ddd |
Mar 25 12:37 PM | Sell | $0.037583 | 49.03 | 343.87 | 17.19K | $0.2607 | 0x6cc...03877 |
Mar 25 12:36 PM | Sell | $0.036947 | 52.02 | 1.11K | 63.48K | $0.7729 | 0xe46...e5574 |
Mar 25 12:35 PM | Sell | $0.021405 | 63.84 | 695.99 | 47.17K | $0.9777 | 0xb5b...f3c37 |
Mar 25 12:35 PM | Buy | $0.021616 | 73.40 | 3.78K | 200.68K | $6.11 | 0xf47...06266 |
Mar 25 06:29 AM | Buy | $0.021044 | 37.63 | 334.44 | 12.40K | $0.3491 | 0x051...44cbf |
Mar 24 11:04 PM | Sell | $0.021009 | 35.81 | 391.25 | 14.28K | $0.3944 | 0x72b...1ee67 |
Mar 24 09:23 PM | Buy | $0.039987 | 37.93 | 234.69 | 8.84K | $0.2344 | 0x6e6...11a9a |
Mar 24 11:57 AM | Buy | $0.039981 | 36.63 | 325.84 | 11.77K | $0.3252 | 0x1ea...ff8f3 |
Mar 24 06:08 AM | Buy | $0.039914 | 34.92 | 270.42 | 9.36K | $0.2681 | 0xe47...189ed |
Mar 23 09:08 PM | Buy | $0.021045 | 33.59 | 202.18 | 6.76K | $0.2112 | 0xbc2...0dcdf |
Mar 23 09:06 PM | Sell | $0.021032 | 32.65 | 253.81 | 8.35K | $0.2618 | 0xeb7...09495 |
Mar 23 08:55 PM | Sell | $0.039680 | 33.83 | 447.15 | 15.46K | $0.4328 | 0xdaf...827ae |
Mar 23 11:40 AM | Sell | $0.039852 | 36.06 | 392.37 | 14.42K | $0.3866 | 0xef7...ba2dc |
Mar 23 06:54 AM | Sell | $0.021011 | 38.22 | 424.84 | 16.60K | $0.4294 | 0x9eb...1187a |
Mar 23 04:36 AM | Buy | $0.021067 | 40.77 | 801.18 | 31.05K | $0.8546 | 0x116...1b191 |
Mar 23 01:34 AM | Sell | $0.021004 | 36.11 | 361.34 | 13.27K | $0.3627 | 0x15f...91cfe |
Mar 22 07:12 PM | Buy | $0.039958 | 38.09 | 45.89 | 1.76K | $0.0457 | 0xa1b...c19f0 |
Mar 22 04:21 PM | Buy | $0.021110 | 37.82 | 527.94 | 19.40K | $0.5858 | 0x03c...0d468 |
Mar 22 04:18 PM | Sell | $0.039623 | 34.99 | 392.47 | 13.99K | $0.3777 | 0xb1f...0839e |
Mar 22 01:29 PM | Sell | $0.039639 | 37.04 | 210.28 | 7.83K | $0.2027 | 0xdcb...af5eb |
Mar 22 12:51 PM | Sell | $0.039853 | 38.22 | 334.33 | 12.97K | $0.3294 | 0x466...32590 |
Mar 22 08:09 AM | Sell | $0.021014 | 40.21 | 267.79 | 10.88K | $0.2714 | 0x606...a1f14 |
Mar 22 06:55 AM | Sell | $0.039647 | 41.92 | 327.41 | 13.94K | $0.3158 | 0xd90...f223b |
Mar 22 06:52 AM | Buy | $0.021133 | 44.16 | 569.56 | 24.28K | $0.6453 | 0xae6...fee6a |
Mar 21 10:24 PM | Sell | $0.039546 | 40.33 | 417.94 | 17.24K | $0.3989 | 0x84f...55da4 |
Mar 21 10:15 PM | Sell | $0.039826 | 43.06 | 286.79 | 12.51K | $0.2818 | 0xe79...9d322 |
Mar 21 01:17 AM | Buy | $0.021084 | 45.09 | 599.67 | 26.03K | $0.6495 | 0x4c4...6c69d |
Mar 21 12:59 AM | Buy | $0.021009 | 40.95 | 439.54 | 17.58K | $0.4431 | 0xa11...4d8a8 |
Mar 21 12:57 AM | Buy | $0.039509 | 38.27 | 266.07 | 10.08K | $0.2530 | 0xf15...e89a2 |
Mar 21 12:27 AM | Sell | $0.039261 | 36.77 | 697.48 | 26.76K | $0.6459 | 0xb64...16519 |
Mar 21 12:22 AM | Sell | $0.039963 | 40.86 | 338.52 | 14.06K | $0.3373 | 0xbe4...4170a |