Bombie (BOMB)
The live Bombie price today is $0.042208, with a 24-hour trading volume of $43.33. BOMB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.042208
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $836.67
- 24h Volume
- $43.33
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 4.222349790479734e+21 BOMB for -100757784381203570 USDT
- : -3.503930653405951e+22 BOMB for 800107338489277400000 Altonji
- : 3.503930653405951e+22 BOMB for -786593094933489100000 SAVAS
- : -1.324223777411778e+22 BOMB for 324467234284295800000 Altonji
- : 1.324223777411778e+22 BOMB for -312468400000000000 USDT
- : -8.40226993012816e+22 BOMB for 1995062894656831000 USDT
- : 8.40226993012816e+22 BOMB for -1.8590546278886487e+21 SAVAS
- : -1.033073846503133e+23 BOMB for 5.306209486905483e+21 Altonji
- : 1.033073846503133e+23 BOMB for -2517801031077062000 USDT
- : -2.6026302739976812e+23 BOMB for 5.766221911262615e+21 SAVAS
Bombie
Bombie Price (BOMB)
| Date | Market | Type | Price (USD) | Price | BOMB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:03 PM | BOMB / USDT | Buy | $0.042347 | 0.042347 USDT | 4.22K | 0.1008 USDT | $0.0991 | 0x745...2a0ae |
Mar 17 08:52 PM | BOMB / Altonji | Sell | $0.042300 | 0.0229 Altonji | 35.04K | 800.11 Altonji | $0.8056 | 0x45f...52eae |
Mar 17 08:52 PM | BOMB / SAVAS | Buy | $0.042240 | 0.0223 SAVAS | 35.04K | 786.59 SAVAS | $0.7846 | 0x45f...52eae |
Mar 17 08:52 PM | BOMB / Altonji | Sell | $0.042343 | 0.0233 Altonji | 13.24K | 324.47 Altonji | $0.3101 | 0x7f3...3e7b9 |
Mar 17 08:52 PM | BOMB / USDT | Buy | $0.042334 | 0.042334 USDT | 13.24K | 0.3125 USDT | $0.3091 | 0x7f3...3e7b9 |
Mar 17 08:52 PM | BOMB / USDT | Sell | $0.042295 | 0.042295 USDT | 84.02K | 2.00 USDT | $1.93 | 0xe3a...210fc |
Mar 17 08:52 PM | BOMB / SAVAS | Buy | $0.042221 | 0.0221 SAVAS | 84.02K | 1.86K SAVAS | $1.87 | 0xe3a...210fc |
Mar 17 08:52 PM | BOMB / Altonji | Sell | $0.042648 | 0.0263 Altonji | 103.31K | 5.31K Altonji | $2.73 | 0xe3a...210fc |
Mar 17 08:52 PM | BOMB / USDT | Buy | $0.042557 | 0.042557 USDT | 103.31K | 2.52 USDT | $2.64 | 0xe3a...210fc |
Mar 17 08:50 PM | BOMB / SAVAS | Sell | $0.042176 | 0.0217 SAVAS | 260.26K | 5.77K SAVAS | $5.66 | 0x806...353c0 |
Mar 17 04:20 PM | BOMB / SAVAS | Sell | $0.042318 | 0.0231 SAVAS | 38.45K | 883.57 SAVAS | $0.8913 | 0x44f...99d7f |
Mar 17 04:20 PM | BOMB / XTRN | Buy | $0.042220 | 1.50 XTRN | 38.45K | 57.81K XTRN | $0.8535 | 0x44f...99d7f |
Mar 17 04:20 PM | BOMB / SAVAS | Sell | $0.042341 | 0.0233 SAVAS | 85.67K | 2.00K SAVAS | $2.00 | 0x44f...99d7f |
Mar 17 04:20 PM | BOMB / XTRN | Buy | $0.042085 | 1.47 XTRN | 85.67K | 125.03K XTRN | $1.79 | 0x44f...99d7f |
Mar 17 04:20 PM | BOMB / SAVAS | Buy | $0.042391 | 0.0238 SAVAS | 139.62K | 3.30K SAVAS | $3.34 | 0x781...2374b |
Mar 17 04:14 PM | BOMB / SAVAS | Sell | $0.042309 | 0.0230 SAVAS | 13.70K | 312.62 SAVAS | $0.3163 | 0xc6e...3042f |
Mar 17 04:14 PM | BOMB / USDT | Buy | $0.042235 | 0.042234 USDT | 13.70K | 0.3095 USDT | $0.3062 | 0xc6e...3042f |
Mar 17 04:14 PM | BOMB / SAVAS | Buy | $0.042316 | 0.0231 SAVAS | 143.86K | 3.29K SAVAS | $3.33 | 0x1fe...d4c41 |
Mar 17 04:12 PM | BOMB / SAVAS | Sell | $0.042235 | 0.0223 SAVAS | 61.50K | 1.37K SAVAS | $1.37 | 0x485...e27b1 |
Mar 17 04:12 PM | BOMB / XTRN | Buy | $0.042002 | 1.42 XTRN | 61.50K | 86.72K XTRN | $1.23 | 0x485...e27b1 |
Mar 17 04:12 PM | BOMB / SAVAS | Sell | $0.042269 | 0.0226 SAVAS | 87.36K | 1.98K SAVAS | $1.98 | 0xaac...d0a7a |
Mar 17 04:12 PM | BOMB / USDT | Buy | $0.042197 | 0.042196 USDT | 87.36K | 1.85 USDT | $1.92 | 0xaac...d0a7a |
Mar 17 04:12 PM | BOMB / SAVAS | Buy | $0.042318 | 0.0231 SAVAS | 447.59K | 9.89K SAVAS | $10.37 | 0xc86...f2ece |
Mar 17 03:53 PM | BOMB / SAVAS | Sell | $0.042080 | 0.0207 SAVAS | 37.58K | 774.28 SAVAS | $0.7814 | 0x946...a7aaa |
Mar 17 03:53 PM | BOMB / XTRN | Buy | $0.041983 | 1.38 XTRN | 37.58K | 51.78K XTRN | $0.7448 | 0x946...a7aaa |
Mar 17 03:53 PM | BOMB / USDT | Sell | $0.041975 | 0.041974 USDT | 29.23K | 0.5754 USDT | $0.5770 | 0xd34...070ca |
Mar 17 03:53 PM | BOMB / XTRN | Buy | $0.041949 | 1.35 XTRN | 29.23K | 39.66K XTRN | $0.5694 | 0xd34...070ca |
Mar 16 09:13 PM | BOMB / USDT | Sell | $0.042043 | 0.042043 USDT | 19.74K | 0.4002 USDT | $0.4034 | 0x3f8...22d4f |
Mar 16 09:02 AM | BOMB / USDT | Buy | $0.042092 | 0.042092 USDT | 4.69K | 0.0997 USDT | $0.0980 | 0x173...cc097 |
Mar 16 01:01 AM | BOMB / XTRN | Sell | $0.042225 | 1.33 XTRN | 101.37K | 137.06K XTRN | $2.25 | 0xd74...4d855 |
Mar 16 01:01 AM | BOMB / SAVAS | Buy | $0.042099 | 0.0209 SAVAS | 101.37K | 2.12K SAVAS | $2.13 | 0xd74...4d855 |
Mar 16 01:01 AM | BOMB / XTRN | Sell | $0.042485 | 1.40 XTRN | 75.60K | 106.46K XTRN | $1.88 | 0x063...df8f4 |
Mar 16 01:01 AM | BOMB / SAVAS | Buy | $0.042049 | 0.0204 SAVAS | 75.60K | 1.54K SAVAS | $1.55 | 0x063...df8f4 |
Mar 16 01:01 AM | BOMB / USDT | Sell | $0.042080 | 0.042080 USDT | 123.55K | 2.72 USDT | $2.57 | 0x65e...959d1 |
Mar 16 01:01 AM | BOMB / SAVAS | Buy | $0.042013 | 0.0201 SAVAS | 123.55K | 2.47K SAVAS | $2.49 | 0x65e...959d1 |
Mar 16 01:01 AM | BOMB / SAVAS | Sell | $0.041956 | 0.0195 SAVAS | 1.02M | 22.37K SAVAS | $20.04 | 0xb3a...85810 |
Mar 16 12:49 AM | BOMB / SAVAS | Sell | $0.042505 | 0.0250 SAVAS | 63.36K | 1.58K SAVAS | $1.59 | 0xc8d...c9636 |
Mar 16 12:49 AM | BOMB / USDT | Buy | $0.042425 | 0.042424 USDT | 63.36K | 1.50 USDT | $1.54 | 0xc8d...c9636 |
Mar 16 12:49 AM | BOMB / SAVAS | Buy | $0.042546 | 0.0254 SAVAS | 554.11K | 13.24K SAVAS | $14.11 | 0x660...2e0e6 |
Mar 16 12:11 AM | BOMB / XTRN | Sell | $0.042526 | 1.45 XTRN | 96.26K | 141.13K XTRN | $2.43 | 0x975...8dd33 |
Mar 16 12:11 AM | BOMB / SAVAS | Buy | $0.042214 | 0.0221 SAVAS | 96.26K | 2.12K SAVAS | $2.13 | 0x975...8dd33 |
Mar 16 12:11 AM | BOMB / USDT | Sell | $0.042235 | 0.042234 USDT | 41.90K | 0.9422 USDT | $0.9361 | 0x4c6...288de |
Mar 16 12:11 AM | BOMB / SAVAS | Buy | $0.042163 | 0.0215 SAVAS | 41.90K | 907.25 SAVAS | $0.9061 | 0x4c6...288de |
Mar 16 12:11 AM | BOMB / XTRN | Sell | $0.042526 | 1.52 XTRN | 48.14K | 73.05K XTRN | $1.22 | 0xa16...480c9 |
Mar 16 12:11 AM | BOMB / USDT | Buy | $0.042355 | 0.042355 USDT | 48.14K | 1.12 USDT | $1.13 | 0xa16...480c9 |
Mar 16 12:11 AM | BOMB / USDT | Sell | $0.042215 | 0.042215 USDT | 152.57K | 3.66 USDT | $3.38 | 0xc1a...d0d3c |
Mar 16 12:11 AM | BOMB / SAVAS | Buy | $0.042142 | 0.0213 SAVAS | 152.57K | 3.23K SAVAS | $3.27 | 0xc1a...d0d3c |
Mar 16 12:11 AM | BOMB / SAVAS | Sell | $0.042065 | 0.0206 SAVAS | 1.02M | 23.64K SAVAS | $21.11 | 0x71f...64726 |
Mar 16 12:05 AM | BOMB / SAVAS | Sell | $0.042662 | 0.0265 SAVAS | 172.25K | 4.63K SAVAS | $4.58 | 0xe77...42261 |
Mar 16 12:05 AM | BOMB / XTRN | Buy | $0.042160 | 1.55 XTRN | 172.25K | 258.89K XTRN | $3.72 | 0xe77...42261 |
Mar 16 12:05 AM | BOMB / SAVAS | Sell | $0.042788 | 0.0278 SAVAS | 73.13K | 2.03K SAVAS | $2.04 | 0x315...378a3 |
Mar 16 12:05 AM | BOMB / USDT | Buy | $0.042699 | 0.042698 USDT | 73.13K | 1.91 USDT | $1.97 | 0x315...378a3 |
Mar 16 12:05 AM | BOMB / USDT | Sell | $0.042444 | 0.042444 USDT | 89.16K | 2.27 USDT | $2.18 | 0x8d3...05310 |
Mar 16 12:05 AM | BOMB / XTRN | Buy | $0.042160 | 1.43 XTRN | 89.16K | 125.93K XTRN | $1.93 | 0x8d3...05310 |
Mar 16 12:05 AM | BOMB / SAVAS | Sell | $0.042843 | 0.0283 SAVAS | 186.50K | 5.37K SAVAS | $5.30 | 0x183...9c3a4 |
Mar 16 12:05 AM | BOMB / USDT | Buy | $0.042753 | 0.042752 USDT | 186.50K | 4.63 USDT | $5.13 | 0x183...9c3a4 |
Mar 16 12:05 AM | BOMB / SAVAS | Buy | $0.042995 | 0.0298 SAVAS | 1.31M | 33.19K SAVAS | $39.09 | 0x8e3...da95c |
Mar 15 10:36 AM | BOMB / USDT | Sell | $0.042153 | 0.042153 USDT | 2.21K | 0.0467 USDT | $0.0476 | 0x229...2fdb1 |
Mar 15 02:36 AM | BOMB / USDT | Sell | $0.042159 | 0.042159 USDT | 7.62K | 0.1620 USDT | $0.1645 | 0x69e...6015a |
Mar 14 05:10 PM | BOMB / XTRN | Sell | $0.042131 | 1.37 XTRN | 36.66K | 50.13K XTRN | $0.7812 | 0x4bd...4ec51 |
Mar 14 05:10 PM | BOMB / USDT | Buy | $0.042179 | 0.042179 USDT | 36.66K | 0.7963 USDT | $0.7988 | 0x4bd...4ec51 |
Mar 14 02:31 PM | BOMB / USDT | Sell | $0.042083 | 0.042083 USDT | 7.62K | 0.1563 USDT | $0.1587 | 0x934...b3fb1 |
Mar 14 03:04 AM | BOMB / HRC | Sell | $0.042374 | 1.10K HRC | 1.08K | 1.38M HRC | $0.0257 | 0x63e...a7006 |
Mar 14 03:04 AM | BOMB / USDT | Buy | $0.042102 | 0.042102 USDT | 1.08K | 0.0232 USDT | $0.0228 | 0x63e...a7006 |
Mar 13 09:16 PM | BOMB / XTRN | Sell | $0.042227 | 1.39 XTRN | 207.88K | 301.04K XTRN | $4.63 | 0xce3...5667d |
Mar 13 09:16 PM | BOMB / SAVAS | Buy | $0.042133 | 0.0212 SAVAS | 207.88K | 4.35K SAVAS | $4.43 | 0xce3...5667d |
Mar 13 09:16 PM | BOMB / XTRN | Sell | $0.042227 | 1.54 XTRN | 23.42K | 35.82K XTRN | $0.5214 | 0x29a...b1485 |
Mar 13 09:16 PM | BOMB / USDT | Buy | $0.042099 | 0.042099 USDT | 23.42K | 0.4941 USDT | $0.4915 | 0x29a...b1485 |
Mar 13 09:16 PM | BOMB / USDT | Sell | $0.042040 | 0.042040 USDT | 185.38K | 4.16 USDT | $3.78 | 0x528...9bbde |
Mar 13 09:16 PM | BOMB / SAVAS | Sell | $0.042031 | 0.0202 SAVAS | 1.05M | 23.93K SAVAS | $21.33 | 0x528...9bbde |
Mar 13 08:55 PM | BOMB / SAVAS | Sell | $0.042631 | 0.0262 SAVAS | 40.85K | 1.06K SAVAS | $1.07 | 0x0a9...64fa1 |
Mar 13 08:55 PM | BOMB / XTRN | Buy | $0.042418 | 1.55 XTRN | 40.85K | 63.47K XTRN | $0.9874 | 0x0a9...64fa1 |
Mar 13 08:55 PM | BOMB / SAVAS | Sell | $0.042660 | 0.0265 SAVAS | 40.86K | 1.08K SAVAS | $1.09 | 0x429...68321 |
Mar 13 08:55 PM | BOMB / USDT | Buy | $0.042574 | 0.042573 USDT | 40.86K | 1.04 USDT | $1.05 | 0x429...68321 |
Mar 13 08:55 PM | BOMB / SAVAS | Buy | $0.042689 | 0.0268 SAVAS | 247.27K | 6.47K SAVAS | $6.65 | 0x479...d342c |
Mar 13 08:41 PM | BOMB / SAVAS | Sell | $0.042518 | 0.0251 SAVAS | 82.03K | 2.06K SAVAS | $2.07 | 0x1b0...bafd6 |
Mar 13 08:41 PM | BOMB / USDT | Buy | $0.042437 | 0.042437 USDT | 82.03K | 1.93 USDT | $2.00 | 0x1b0...bafd6 |
Mar 13 08:41 PM | BOMB / USDT | Sell | $0.042194 | 0.042193 USDT | 100.00K | 2.29 USDT | $2.19 | 0x993...2ce4f |
Mar 13 08:15 PM | BOMB / SAVAS | Sell | $0.042572 | 0.0256 SAVAS | 25.84K | 657.39 SAVAS | $0.6644 | 0xf6b...1e4b1 |
Mar 13 08:15 PM | BOMB / USDT | Buy | $0.042489 | 0.042489 USDT | 25.84K | 0.6447 USDT | $0.6432 | 0xf6b...1e4b1 |
Mar 13 08:15 PM | BOMB / SAVAS | Buy | $0.042589 | 0.0258 SAVAS | 126.42K | 3.24K SAVAS | $3.27 | 0x85b...0bcba |
Mar 13 08:12 PM | BOMB / SAVAS | Sell | $0.042505 | 0.0249 SAVAS | 90.80K | 2.27K SAVAS | $2.27 | 0x6be...43728 |
Mar 13 08:12 PM | BOMB / XTRN | Buy | $0.042315 | 1.52 XTRN | 90.80K | 136.68K XTRN | $2.10 | 0x6be...43728 |
Mar 13 08:12 PM | BOMB / USDT | Sell | $0.042406 | 0.042405 USDT | 24.11K | 0.5774 USDT | $0.5799 | 0xae4...b8f03 |
Mar 13 08:12 PM | BOMB / XTRN | Buy | $0.042315 | 1.46 XTRN | 24.11K | 35.30K XTRN | $0.5579 | 0xae4...b8f03 |
Mar 13 08:12 PM | BOMB / SAVAS | Sell | $0.042564 | 0.0255 SAVAS | 31.90K | 809.74 SAVAS | $0.8178 | 0x5a6...1b12e |
Mar 13 08:12 PM | BOMB / USDT | Buy | $0.042482 | 0.042482 USDT | 31.90K | 0.7904 USDT | $0.7916 | 0x5a6...1b12e |
Mar 13 08:12 PM | BOMB / SAVAS | Buy | $0.042586 | 0.0257 SAVAS | 257.19K | 6.47K SAVAS | $6.65 | 0x351...d00f4 |
Mar 13 08:10 PM | BOMB / SAVAS | Sell | $0.042419 | 0.0241 SAVAS | 64.77K | 1.56K SAVAS | $1.57 | 0x1e1...7b665 |
Mar 13 08:10 PM | BOMB / XTRN | Buy | $0.042130 | 1.44 XTRN | 64.77K | 92.89K XTRN | $1.38 | 0x1e1...7b665 |
Mar 13 08:10 PM | BOMB / SAVAS | Sell | $0.042459 | 0.0245 SAVAS | 33.23K | 809.03 SAVAS | $0.8170 | 0xcb6...34e29 |
Mar 13 08:10 PM | BOMB / USDT | Buy | $0.042380 | 0.042380 USDT | 33.23K | 0.7892 USDT | $0.7908 | 0xcb6...34e29 |
Mar 13 08:10 PM | BOMB / SAVAS | Buy | $0.042480 | 0.0247 SAVAS | 268.44K | 6.47K SAVAS | $6.66 | 0xaea...812c8 |
Mar 13 08:10 PM | BOMB / SAVAS | Sell | $0.042317 | 0.0231 SAVAS | 67.95K | 1.57K SAVAS | $1.57 | 0xead...526ea |
Mar 13 08:10 PM | BOMB / XTRN | Buy | $0.042095 | 1.40 XTRN | 67.95K | 94.49K XTRN | $1.42 | 0xead...526ea |
Mar 13 08:10 PM | BOMB / SAVAS | Sell | $0.042356 | 0.0235 SAVAS | 28.11K | 655.24 SAVAS | $0.6622 | 0xbb7...c1d29 |
Mar 13 08:10 PM | BOMB / USDT | Buy | $0.042280 | 0.042280 USDT | 28.11K | 0.6420 USDT | $0.6409 | 0xbb7...c1d29 |
Mar 13 08:10 PM | BOMB / SAVAS | Buy | $0.042373 | 0.0236 SAVAS | 280.83K | 6.47K SAVAS | $6.66 | 0x2a3...521df |
Mar 13 07:42 PM | BOMB / USDT | Buy | $0.042201 | 0.042200 USDT | 4.40K | 0.0985 USDT | $0.0969 | 0x571...3e54b |
Mar 13 07:06 PM | BOMB / SAVAS | Sell | $0.042212 | 0.0220 SAVAS | 89.68K | 1.98K SAVAS | $1.98 | 0x2a5...b16b7 |
