30,343,386 Pools28,073,611 Tokens

Altonji/BOMB Pool

The live Altonji/BOMB price today is $0.039857, with a 24-hour trading volume of $4.46. This pair has changed 125.41% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
$0.039857
24h Volume
$4.46
24h Buy Volume
$1.13
24h Sell Volume
$3.33
Liquidity
No data
24h Transactions
3
24h Buys
2
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
125.41%

Tokens in this pool

Altonji (Altonji) Bombie (BOMB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNB

Other Pools Trading Altonji (Altonji)

Altonji/USDT on Uniswap V4Altonji/USDC on Uniswap V4Altonji/XLAB on Uniswap V4Altonji/LONG on Uniswap V4Altonji/DGC on Uniswap V4Altonji/BOOST on Uniswap V4

Recent Transactions

  • : 1.0409517415869117e+21 Altonji for -6.316866953681823e+22 BOMB
  • : 133905508209137710000 Altonji for -7.997213928814185e+21 BOMB
  • : -4.464144653132698e+21 Altonji for 2.773523842106021e+23 BOMB
  • : -731013215470701500000 Altonji for 4.879928493568669e+22 BOMB
  • : 1.753923629004127e+21 Altonji for -1.1772377695299257e+23 BOMB
  • : 3.5410908699870306e+21 Altonji for -2.20753930496447e+23 BOMB
  • : 601189349262882100000 Altonji for -3.5407470481842826e+22 BOMB
  • : 2.03502800549066e+21 Altonji for -1.1575072028019412e+23 BOMB
  • : -189623481414601200000 Altonji for 1.0316748567192445e+22 BOMB
  • : -653532995064462800000 Altonji for 3.594614212257901e+22 BOMB

Altonji / BOMB

Altonji/BOMB Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (BOMB)AltonjiBOMBTotal (USD)TXN
Mar 27 09:46 AM
Buy$0.03985760.931.04K63.17K$1.030x0dd...00979
Mar 26 09:41 PM
Buy$0.03437359.23133.918.00K$0.05860x770...d2523
Mar 26 09:41 PM
Sell$0.03435759.024.46K277.35K$1.940xbb8...f8848
Mar 25 11:14 PM
Sell$0.03492766.73731.0148.80K$0.36010x35e...0badd
Mar 25 11:14 PM
Buy$0.02100668.141.75K117.72K$1.760x4cc...7be62
Mar 25 11:14 PM
Buy$0.03478464.803.54K220.75K$1.690x955...f6629
Mar 24 05:33 AM
Buy$0.03963458.78601.1935.41K$0.57920xadf...64686
Mar 24 05:33 AM
Buy$0.03948057.842.04K115.75K$1.930x0ea...13fe1
Mar 24 04:03 AM
Sell$0.03898654.82189.6210.32K$0.17040x84d...43931
Mar 23 01:14 PM
Sell$0.03903055.09653.5335.95K$0.59010xb7b...0b91a
Mar 23 01:14 PM
Buy$0.03919356.03987.9755.20K$0.90820x9ae...07910
Mar 23 01:14 PM
Buy$0.03895954.601.04K56.48K$0.92960x604...e7dd6
Mar 22 11:40 PM
Buy$0.03959053.16806.9642.89K$0.77380xc30...23b48
Mar 22 11:40 PM
Sell$0.03942852.081.57K82.60K$1.480xfb2...3f8d5
Mar 22 11:40 PM
Sell$0.03977654.201.57K85.98K$1.540xfb2...3f8d5
Mar 22 09:06 PM
Sell$0.03941056.44317.6217.82K$0.29890xe31...3246c
Mar 22 03:15 PM
Buy$0.03948856.91888.2450.47K$0.84270xd44...cfb6b
Mar 22 06:55 AM
Buy$0.03921355.60327.4118.31K$0.30160xd90...f223b
Mar 22 04:42 AM
Sell$0.03812055.121.99K111.17K$1.610x9c8...64744
Mar 22 04:39 AM
Buy$0.03855258.06958.4055.49K$0.81960xaef...c615c