Altonji/BOMB Pool
The live Altonji/BOMB price today is $0.039857, with a 24-hour trading volume of $4.46. This pair has changed 125.41% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039857
- 24h Volume
- $4.46
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $3.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 125.41%
Tokens in this pool
Altonji (Altonji) Bombie (BOMB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading Altonji (Altonji)
Altonji/USDT on Uniswap V4Altonji/XLAB on Uniswap V4Altonji/USDC on Uniswap V4Altonji/LONG on Uniswap V4Altonji/DGC on Uniswap V4Altonji/BOOST on Uniswap V4Recent Transactions
- : 1.0409517415869117e+21 Altonji for -6.316866953681823e+22 BOMB
- : 133905508209137710000 Altonji for -7.997213928814185e+21 BOMB
- : -4.464144653132698e+21 Altonji for 2.773523842106021e+23 BOMB
- : -731013215470701500000 Altonji for 4.879928493568669e+22 BOMB
- : 1.753923629004127e+21 Altonji for -1.1772377695299257e+23 BOMB
- : 3.5410908699870306e+21 Altonji for -2.20753930496447e+23 BOMB
- : 601189349262882100000 Altonji for -3.5407470481842826e+22 BOMB
- : 2.03502800549066e+21 Altonji for -1.1575072028019412e+23 BOMB
- : -189623481414601200000 Altonji for 1.0316748567192445e+22 BOMB
- : -653532995064462800000 Altonji for 3.594614212257901e+22 BOMB
Altonji / BOMB
Altonji/BOMB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BOMB) | Altonji | BOMB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:46 AM | Buy | $0.039857 | 60.93 | 1.04K | 63.17K | $1.03 | 0x0dd...00979 |
Mar 26 09:41 PM | Buy | $0.034373 | 59.23 | 133.91 | 8.00K | $0.0586 | 0x770...d2523 |
Mar 26 09:41 PM | Sell | $0.034357 | 59.02 | 4.46K | 277.35K | $1.94 | 0xbb8...f8848 |
Mar 25 11:14 PM | Sell | $0.034927 | 66.73 | 731.01 | 48.80K | $0.3601 | 0x35e...0badd |
Mar 25 11:14 PM | Buy | $0.021006 | 68.14 | 1.75K | 117.72K | $1.76 | 0x4cc...7be62 |
Mar 25 11:14 PM | Buy | $0.034784 | 64.80 | 3.54K | 220.75K | $1.69 | 0x955...f6629 |
Mar 24 05:33 AM | Buy | $0.039634 | 58.78 | 601.19 | 35.41K | $0.5792 | 0xadf...64686 |
Mar 24 05:33 AM | Buy | $0.039480 | 57.84 | 2.04K | 115.75K | $1.93 | 0x0ea...13fe1 |
Mar 24 04:03 AM | Sell | $0.038986 | 54.82 | 189.62 | 10.32K | $0.1704 | 0x84d...43931 |
Mar 23 01:14 PM | Sell | $0.039030 | 55.09 | 653.53 | 35.95K | $0.5901 | 0xb7b...0b91a |
Mar 23 01:14 PM | Buy | $0.039193 | 56.03 | 987.97 | 55.20K | $0.9082 | 0x9ae...07910 |
Mar 23 01:14 PM | Buy | $0.038959 | 54.60 | 1.04K | 56.48K | $0.9296 | 0x604...e7dd6 |
Mar 22 11:40 PM | Buy | $0.039590 | 53.16 | 806.96 | 42.89K | $0.7738 | 0xc30...23b48 |
Mar 22 11:40 PM | Sell | $0.039428 | 52.08 | 1.57K | 82.60K | $1.48 | 0xfb2...3f8d5 |
Mar 22 11:40 PM | Sell | $0.039776 | 54.20 | 1.57K | 85.98K | $1.54 | 0xfb2...3f8d5 |
Mar 22 09:06 PM | Sell | $0.039410 | 56.44 | 317.62 | 17.82K | $0.2989 | 0xe31...3246c |
Mar 22 03:15 PM | Buy | $0.039488 | 56.91 | 888.24 | 50.47K | $0.8427 | 0xd44...cfb6b |
Mar 22 06:55 AM | Buy | $0.039213 | 55.60 | 327.41 | 18.31K | $0.3016 | 0xd90...f223b |
Mar 22 04:42 AM | Sell | $0.038120 | 55.12 | 1.99K | 111.17K | $1.61 | 0x9c8...64744 |
Mar 22 04:39 AM | Buy | $0.038552 | 58.06 | 958.40 | 55.49K | $0.8196 | 0xaef...c615c |
Mar 22 04:39 AM | Sell | $0.038337 | 56.60 | 7.94K | 496.42K | $6.62 | 0x935...59f90 |
Mar 22 03:18 AM | Sell | $0.021001 | 70.46 | 915.95 | 64.75K | $0.9163 | 0xc8a...e93c7 |
Mar 22 03:18 AM | Buy | $0.021155 | 72.38 | 795.73 | 57.49K | $0.9189 | 0x985...f05b9 |
Mar 22 03:18 AM | Sell | $0.021128 | 70.69 | 4.19K | 312.66K | $4.73 | 0x34e...2af37 |
Mar 22 03:18 AM | Sell | $0.021280 | 80.21 | 617.76 | 49.53K | $0.7906 | 0x70d...c6e19 |
Mar 22 03:14 AM | Sell | $0.021305 | 81.78 | 1.02K | 84.02K | $1.33 | 0xd18...89630 |
Mar 22 03:14 AM | Sell | $0.021348 | 84.46 | 1.26K | 107.53K | $1.70 | 0x742...f52e0 |
Mar 22 03:14 AM | Buy | $0.021404 | 87.96 | 1.86K | 160.30K | $2.61 | 0xc96...9557a |
Mar 22 03:14 AM | Sell | $0.021322 | 82.82 | 7.81K | 730.76K | $10.32 | 0x8fc...f60ad |
Mar 22 03:14 AM | Sell | $0.021720 | 107.80 | 775.75 | 83.96K | $1.33 | 0xfcf...042df |
Mar 22 03:14 AM | Buy | $0.022146 | 110.87 | 15.60K | 1.36M | $33.48 | 0x82b...87720 |
Mar 22 03:13 AM | Sell | $0.021294 | 66.82 | 2.20K | 149.96K | $2.84 | 0x8ba...a122b |
Mar 22 03:13 AM | Sell | $0.021378 | 71.19 | 225.62 | 15.95K | $0.3109 | 0x063...66a43 |
Mar 22 03:13 AM | Sell | $0.021343 | 71.66 | 539.66 | 38.59K | $0.7247 | 0x379...2459d |
Mar 22 03:13 AM | Buy | $0.021365 | 72.81 | 15.86K | 942.59K | $21.64 | 0xaa8...53c55 |
Mar 21 01:47 PM | Buy | $0.039030 | 47.55 | 354.55 | 16.96K | $0.3202 | 0xc82...a6b33 |
Mar 21 08:14 AM | Buy | $0.021122 | 47.15 | 764.04 | 36.06K | $0.8571 | 0xe9f...f4bb7 |
Mar 21 12:54 AM | Sell | $0.021062 | 46.29 | 2.56K | 120.86K | $2.71 | 0x50e...93a8c |
Mar 21 12:54 AM | Sell | $0.021129 | 49.22 | 2.81K | 141.77K | $3.17 | 0x50e...93a8c |
Mar 21 12:52 AM | Sell | $0.021038 | 52.77 | 318.48 | 16.71K | $0.3304 | 0xe88...a36d9 |