Altonji/BOMB Pool
The live Altonji/BOMB price today is $0.039857, with a 24-hour trading volume of $4.46. This pair has changed 125.41% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039857
- 24h Volume
- $4.46
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $3.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 125.41%
Tokens in this pool
Altonji (Altonji) Bombie (BOMB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading Altonji (Altonji)
Altonji/USDT on Uniswap V4Altonji/USDC on Uniswap V4Altonji/XLAB on Uniswap V4Altonji/LONG on Uniswap V4Altonji/DGC on Uniswap V4Altonji/BOOST on Uniswap V4Recent Transactions
- : 1.0409517415869117e+21 Altonji for -6.316866953681823e+22 BOMB
- : 133905508209137710000 Altonji for -7.997213928814185e+21 BOMB
- : -4.464144653132698e+21 Altonji for 2.773523842106021e+23 BOMB
- : -731013215470701500000 Altonji for 4.879928493568669e+22 BOMB
- : 1.753923629004127e+21 Altonji for -1.1772377695299257e+23 BOMB
- : 3.5410908699870306e+21 Altonji for -2.20753930496447e+23 BOMB
- : 601189349262882100000 Altonji for -3.5407470481842826e+22 BOMB
- : 2.03502800549066e+21 Altonji for -1.1575072028019412e+23 BOMB
- : -189623481414601200000 Altonji for 1.0316748567192445e+22 BOMB
- : -653532995064462800000 Altonji for 3.594614212257901e+22 BOMB
Altonji / BOMB
Altonji/BOMB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BOMB) | Altonji | BOMB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:46 AM | Buy | $0.039857 | 60.93 | 1.04K | 63.17K | $1.03 | 0x0dd...00979 |
Mar 26 09:41 PM | Buy | $0.034373 | 59.23 | 133.91 | 8.00K | $0.0586 | 0x770...d2523 |
Mar 26 09:41 PM | Sell | $0.034357 | 59.02 | 4.46K | 277.35K | $1.94 | 0xbb8...f8848 |
Mar 25 11:14 PM | Sell | $0.034927 | 66.73 | 731.01 | 48.80K | $0.3601 | 0x35e...0badd |
Mar 25 11:14 PM | Buy | $0.021006 | 68.14 | 1.75K | 117.72K | $1.76 | 0x4cc...7be62 |
Mar 25 11:14 PM | Buy | $0.034784 | 64.80 | 3.54K | 220.75K | $1.69 | 0x955...f6629 |
Mar 24 05:33 AM | Buy | $0.039634 | 58.78 | 601.19 | 35.41K | $0.5792 | 0xadf...64686 |
Mar 24 05:33 AM | Buy | $0.039480 | 57.84 | 2.04K | 115.75K | $1.93 | 0x0ea...13fe1 |
Mar 24 04:03 AM | Sell | $0.038986 | 54.82 | 189.62 | 10.32K | $0.1704 | 0x84d...43931 |
Mar 23 01:14 PM | Sell | $0.039030 | 55.09 | 653.53 | 35.95K | $0.5901 | 0xb7b...0b91a |
Mar 23 01:14 PM | Buy | $0.039193 | 56.03 | 987.97 | 55.20K | $0.9082 | 0x9ae...07910 |
Mar 23 01:14 PM | Buy | $0.038959 | 54.60 | 1.04K | 56.48K | $0.9296 | 0x604...e7dd6 |
Mar 22 11:40 PM | Buy | $0.039590 | 53.16 | 806.96 | 42.89K | $0.7738 | 0xc30...23b48 |
Mar 22 11:40 PM | Sell | $0.039428 | 52.08 | 1.57K | 82.60K | $1.48 | 0xfb2...3f8d5 |
Mar 22 11:40 PM | Sell | $0.039776 | 54.20 | 1.57K | 85.98K | $1.54 | 0xfb2...3f8d5 |
Mar 22 09:06 PM | Sell | $0.039410 | 56.44 | 317.62 | 17.82K | $0.2989 | 0xe31...3246c |
Mar 22 03:15 PM | Buy | $0.039488 | 56.91 | 888.24 | 50.47K | $0.8427 | 0xd44...cfb6b |
Mar 22 06:55 AM | Buy | $0.039213 | 55.60 | 327.41 | 18.31K | $0.3016 | 0xd90...f223b |
Mar 22 04:42 AM | Sell | $0.038120 | 55.12 | 1.99K | 111.17K | $1.61 | 0x9c8...64744 |
Mar 22 04:39 AM | Buy | $0.038552 | 58.06 | 958.40 | 55.49K | $0.8196 | 0xaef...c615c |
