Planck (PLANCK)
The live Planck price today is $0.039095, with a 24-hour trading volume of $44.07K. PLANCK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.039095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.31K
- 24h Volume
- $44.07K
- 24h Transactions
- 2164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) RORO (RORO) SAVAS (SAVAS) Arbitrage Inception (Arb Inc)Liquidity Pools
PLANCK/USDT on PancakeSwap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V4PLANCK/WBNB on PancakeSwap V3PLANCK/RORO on Uniswap V4PLANCK/SAVAS on Uniswap V4PLANCK/USDT on Uniswap V4PLANCK/Arb Inc on PancakeSwap V2Recent Transactions
- : -24450614487093895000 PLANCK for 22256482097039310 USDT
- : 5.581928117628438e+21 PLANCK for -5083440496283487000 USDT
- : 1.366609987419376e+22 PLANCK for -12474866296759388000 USDT
- : -1.0260622064573754e+22 PLANCK for 9368183333106557000 USDT
- : 1.0260622064573754e+22 PLANCK for -9393586277465534000 USDT
- : -2.674066256270159e+22 PLANCK for 24436839612979820000 USDT
- : -1.92480279918222e+22 PLANCK for 17491537346751756000 USDT
- : -6.698224735200389e+21 PLANCK for 6067819129388866000 USDT
- : 6.698224735200389e+21 PLANCK for -6079481943979439000 USDT
- : -101008479005662330000 PLANCK for 91426577531276500 USDT
Planck
Planck Price (PLANCK)
| Date | Market | Type | Price (USD) | Price | PLANCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:24 AM | PLANCK / USDT | Sell | $0.039103 | 0.039102 USDT | 24.45 | 0.0223 USDT | $0.0223 | 0xaa7...ef8da |
Mar 17 04:24 AM | PLANCK / USDT | Buy | $0.039103 | 0.039102 USDT | 5.58K | 5.08 USDT | $5.08 | 0xaa7...ef8da |
Mar 17 04:24 AM | PLANCK / USDT | Buy | $0.039115 | 0.039115 USDT | 13.67K | 12.47 USDT | $12.46 | 0x065...05937 |
Mar 17 04:24 AM | PLANCK / USDT | Sell | $0.039053 | 0.039053 USDT | 10.26K | 9.37 USDT | $9.29 | 0xd92...8b8f7 |
Mar 17 04:24 AM | PLANCK / USDT | Buy | $0.039145 | 0.039145 USDT | 10.26K | 9.39 USDT | $9.38 | 0xd92...8b8f7 |
Mar 17 04:24 AM | PLANCK / USDT | Sell | $0.039168 | 0.039168 USDT | 26.74K | 24.44 USDT | $24.52 | 0x7b3...498ef |
Mar 17 04:24 AM | PLANCK / USDT | Sell | $0.039109 | 0.039108 USDT | 19.25K | 17.49 USDT | $17.53 | 0x991...3305f |
Mar 17 04:24 AM | PLANCK / USDT | Sell | $0.039066 | 0.039066 USDT | 6.70K | 6.07 USDT | $6.07 | 0x854...f7b3a |
Mar 17 04:24 AM | PLANCK / USDT | Buy | $0.039094 | 0.039094 USDT | 6.70K | 6.08 USDT | $6.09 | 0x854...f7b3a |
Mar 17 04:24 AM | PLANCK / USDT | Sell | $0.039052 | 0.039051 USDT | 101.01 | 0.0914 USDT | $0.0914 | 0x27d...f4c95 |
Mar 17 04:24 AM | PLANCK / USDT | Buy | $0.039051 | 0.039051 USDT | 10.59K | 9.60 USDT | $9.59 | 0x27d...f4c95 |
Mar 17 04:24 AM | PLANCK / USDT | Buy | $0.039075 | 0.039074 USDT | 24.72K | 22.50 USDT | $22.43 | 0x9a9...1f5a7 |
Mar 17 04:24 AM | PLANCK / WBNB | Sell | $0.039105 | 0.051350 WBNB | 6.12K | 0.028212 WBNB | $5.57 | 0xc1d...1c967 |
Mar 17 04:24 AM | PLANCK / USDT | Buy | $0.039129 | 0.039129 USDT | 6.12K | 5.59 USDT | $5.58 | 0xc1d...1c967 |
Mar 17 04:24 AM | PLANCK / USDT | Sell | $0.039115 | 0.039114 USDT | 38.15K | 34.66 USDT | $34.77 | 0xc1d...1c967 |
Mar 17 04:24 AM | PLANCK / USDT | Buy | $0.039143 | 0.039142 USDT | 38.15K | 35.04 USDT | $34.88 | 0xc1d...1c967 |
Mar 17 04:24 AM | PLANCK / USDT | Sell | $0.039229 | 0.039228 USDT | 80.47K | 73.54 USDT | $74.26 | 0x0b1...8d432 |
Mar 17 04:24 AM | PLANCK / USDT | Sell | $0.039049 | 0.039049 USDT | 35.32K | 31.82 USDT | $31.96 | 0x0d1...7e221 |
Mar 17 04:23 AM | PLANCK / USDT | Buy | $0.038972 | 0.038972 USDT | 25.96K | 23.36 USDT | $23.29 | 0xf3e...6bc7d |
Mar 17 04:16 AM | PLANCK / USDT | Sell | $0.039029 | 0.039028 USDT | 2.03K | 1.83 USDT | $1.83 | 0x4dd...31f0d |
Mar 17 04:13 AM | PLANCK / WBNB | Sell | $0.039000 | 0.051330 WBNB | 1.77K | 0.022354 WBNB | $1.59 | 0x1f2...036c2 |
Mar 17 04:13 AM | PLANCK / USDT | Buy | $0.039024 | 0.039024 USDT | 1.77K | 1.60 USDT | $1.60 | 0x1f2...036c2 |
Mar 17 04:13 AM | PLANCK / USDT | Sell | $0.039000 | 0.039000 USDT | 15.49K | 13.94 USDT | $13.94 | 0x313...4e044 |
Mar 17 04:13 AM | PLANCK / USDT | Buy | $0.039028 | 0.039028 USDT | 15.49K | 14.01 USDT | $13.98 | 0x313...4e044 |
Mar 17 04:13 AM | PLANCK / USDT | Sell | $0.039062 | 0.039062 USDT | 57.23K | 51.51 USDT | $51.86 | 0x605...d476e |
Mar 17 04:08 AM | PLANCK / USDT | Sell | $0.038938 | 0.038937 USDT | 75.77 | 0.0677 USDT | $0.0677 | 0xdb4...60cca |
Mar 17 04:06 AM | PLANCK / USDT | Sell | $0.038937 | 0.038937 USDT | 5.00K | 4.47 USDT | $4.47 | 0x85a...3c1a7 |
Mar 17 04:06 AM | PLANCK / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x85a...3c1a7 |
Mar 17 04:06 AM | PLANCK / USDT | Sell | $0.038926 | 0.038926 USDT | 35.03K | 31.14 USDT | $31.26 | 0xe6a...b51cc |
Mar 17 04:06 AM | PLANCK / USDT | Buy | $0.038954 | 0.038954 USDT | 35.03K | 31.45 USDT | $31.36 | 0xe6a...b51cc |
Mar 17 04:06 AM | PLANCK / USDT | Buy | $0.038852 | 0.038851 USDT | 83.74K | 74.86 USDT | $74.12 | 0x397...c7c5a |
Mar 17 04:05 AM | PLANCK / USDT | Sell | $0.039032 | 0.039032 USDT | 1.02K | 0.9196 USDT | $0.9196 | 0xade...0c931 |
Mar 17 04:05 AM | PLANCK / WBNB | Buy | $0.039063 | 0.051340 WBNB | 1.02K | 0.021363 WBNB | $0.9228 | 0xade...0c931 |
Mar 17 04:05 AM | PLANCK / USDT | Sell | $0.039030 | 0.039030 USDT | 13.76K | 12.40 USDT | $12.42 | 0x772...bf12a |
Mar 17 04:05 AM | PLANCK / USDT | Buy | $0.039058 | 0.039058 USDT | 13.76K | 12.45 USDT | $12.46 | 0x772...bf12a |
Mar 17 04:05 AM | PLANCK / USDT | Buy | $0.039000 | 0.039000 USDT | 32.93K | 29.75 USDT | $29.63 | 0x03b...85e48 |
Mar 17 04:00 AM | PLANCK / USDT | Buy | $0.039099 | 0.039099 USDT | 3.23K | 2.93 USDT | $2.93 | 0x93b...50bf8 |
Mar 17 04:00 AM | PLANCK / USDT | Sell | $0.039072 | 0.039072 USDT | 3.23K | 2.92 USDT | $2.93 | 0x93b...50bf8 |
Mar 17 04:00 AM | PLANCK / WBNB | Buy | $0.039086 | 0.051344 WBNB | 2.09K | 0.022803 WBNB | $1.90 | 0x936...9b2f0 |
Mar 17 04:00 AM | PLANCK / USDT | Sell | $0.039065 | 0.039065 USDT | 2.09K | 1.89 USDT | $1.89 | 0x936...9b2f0 |
Mar 17 04:00 AM | PLANCK / USDT | Buy | $0.039061 | 0.039060 USDT | 9.26K | 8.40 USDT | $8.39 | 0x1a4...b2a66 |
Mar 17 03:58 AM | PLANCK / USDT | Sell | $0.039081 | 0.039081 USDT | 10.84K | 9.83 USDT | $9.84 | 0x5a3...a65d9 |
Mar 17 03:58 AM | PLANCK / USDT | Buy | $0.039109 | 0.039109 USDT | 10.84K | 9.86 USDT | $9.87 | 0x5a3...a65d9 |
Mar 17 03:58 AM | PLANCK / USDT | Buy | $0.039057 | 0.039057 USDT | 25.89K | 23.52 USDT | $23.45 | 0x119...0e39c |
Mar 17 03:51 AM | PLANCK / USDT | Buy | $0.039114 | 0.039114 USDT | 2.05K | 1.87 USDT | $1.87 | 0xf83...12e57 |
Mar 17 03:42 AM | PLANCK / USDT | Sell | $0.039027 | 0.039026 USDT | 11.52K | 10.48 USDT | $10.40 | 0xd45...c0d1a |
Mar 17 03:42 AM | PLANCK / USDT | Buy | $0.039119 | 0.039118 USDT | 11.52K | 10.51 USDT | $10.50 | 0xd45...c0d1a |
Mar 17 03:42 AM | PLANCK / WBNB | Sell | $0.039124 | 0.051350 WBNB | 6.89K | 0.029246 WBNB | $6.28 | 0x215...ff44f |
Mar 17 03:42 AM | PLANCK / USDT | Buy | $0.039144 | 0.039144 USDT | 6.89K | 6.30 USDT | $6.30 | 0x215...ff44f |
Mar 17 03:42 AM | PLANCK / USDT | Buy | $0.039160 | 0.039159 USDT | 32.81K | 30.17 USDT | $30.05 | 0x2c0...0f4d9 |
Mar 17 03:42 AM | PLANCK / USDT | Sell | $0.039142 | 0.039141 USDT | 32.81K | 29.92 USDT | $29.99 | 0x2c0...0f4d9 |
Mar 17 03:42 AM | PLANCK / USDT | Sell | $0.039233 | 0.039233 USDT | 98.35K | 89.73 USDT | $90.81 | 0x2b8...72f61 |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.039015 | 0.039015 USDT | 13.93K | 12.53 USDT | $12.55 | 0x662...6ae86 |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039043 | 0.039043 USDT | 13.93K | 12.58 USDT | $12.59 | 0x662...6ae86 |
Mar 17 03:39 AM | PLANCK / WBNB | Buy | $0.038994 | 0.051329 WBNB | 3.99K | 0.025316 WBNB | $3.59 | 0xd3a...69acf |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.038985 | 0.038984 USDT | 3.99K | 3.59 USDT | $3.59 | 0xd3a...69acf |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.038976 | 0.038976 USDT | 51.64K | 46.64 USDT | $46.35 | 0xe29...86ecd |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.038997 | 0.038997 USDT | 6.49K | 5.89 USDT | $5.84 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039089 | 0.039089 USDT | 6.49K | 5.90 USDT | $5.90 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / WBNB | Sell | $0.039082 | 0.051341 WBNB | 4.29K | 0.025734 WBNB | $3.89 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039103 | 0.039103 USDT | 4.29K | 3.91 USDT | $3.90 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.039085 | 0.039084 USDT | 20.39K | 18.51 USDT | $18.52 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039113 | 0.039112 USDT | 20.39K | 18.62 USDT | $18.58 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.039158 | 0.039158 USDT | 48.13K | 43.82 USDT | $44.08 | 0x0a0...1e272 |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.039023 | 0.039023 USDT | 9.41K | 8.50 USDT | $8.49 | 0x144...474ad |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039051 | 0.039051 USDT | 9.41K | 8.52 USDT | $8.52 | 0x144...474ad |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039072 | 0.039072 USDT | 21.27K | 19.34 USDT | $19.29 | 0x6ff...2eb46 |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.038980 | 0.038980 USDT | 21.27K | 19.23 USDT | $19.10 | 0x6ff...2eb46 |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.039119 | 0.039119 USDT | 48.05K | 43.56 USDT | $43.81 | 0xbee...b39ba |
Mar 17 03:39 AM | PLANCK / WBNB | Sell | $0.038988 | 0.051328 WBNB | 1.32K | 0.021753 WBNB | $1.19 | 0xc06...48959 |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039013 | 0.039013 USDT | 1.32K | 1.19 USDT | $1.19 | 0xc06...48959 |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039016 | 0.039016 USDT | 3.25K | 2.93 USDT | $2.93 | 0x04d...b1925 |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.038926 | 0.038927 USDT | 3.25K | 2.93 USDT | $2.90 | 0x04d...b1925 |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038995 | 0.038995 USDT | 8.50K | 7.66 USDT | $7.65 | 0xddf...0463a |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.039023 | 0.039023 USDT | 8.50K | 7.68 USDT | $7.67 | 0xddf...0463a |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.039042 | 0.039042 USDT | 46.07K | 41.43 USDT | $41.66 | 0x1ce...50cad |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038941 | 0.038942 USDT | 10.24K | 9.14 USDT | $9.15 | 0xdaa...15a6e |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.038970 | 0.038970 USDT | 10.24K | 9.17 USDT | $9.18 | 0xdaa...15a6e |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038919 | 0.038920 USDT | 27.38 | 0.0244 USDT | $0.0244 | 0x443...76cdf |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.038919 | 0.038920 USDT | 7.47K | 6.67 USDT | $6.66 | 0x443...76cdf |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.038935 | 0.038936 USDT | 34.04K | 30.53 USDT | $30.41 | 0x9ee...7c38a |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038918 | 0.038918 USDT | 8.64K | 7.78 USDT | $7.71 | 0xae5...681ac |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.039009 | 0.039009 USDT | 8.64K | 7.79 USDT | $7.79 | 0xae5...681ac |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.039000 | 0.039000 USDT | 24.52K | 22.05 USDT | $22.07 | 0xae5...681ac |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.039028 | 0.039028 USDT | 24.52K | 22.20 USDT | $22.14 | 0xae5...681ac |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.039082 | 0.039082 USDT | 42.16K | 38.10 USDT | $38.29 | 0xcfa...25a94 |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038990 | 0.038990 USDT | 41.51K | 37.13 USDT | $37.31 | 0xf17...a9875 |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038900 | 0.038900 USDT | 9.31K | 8.28 USDT | $8.29 | 0xcbc...1111f |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.038928 | 0.038928 USDT | 9.31K | 8.30 USDT | $8.31 | 0xcbc...1111f |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.038880 | 0.038880 USDT | 46.15K | 41.20 USDT | $40.98 | 0x971...dbbb1 |
Mar 17 03:37 AM | PLANCK / USDT | Buy | $0.038980 | 0.038980 USDT | 1.57K | 1.41 USDT | $1.41 | 0x5d0...1eabb |
Mar 17 03:37 AM | PLANCK / WBNB | Sell | $0.038951 | 0.051323 WBNB | 1.57K | 0.022082 WBNB | $1.41 | 0x5d0...1eabb |
Mar 17 03:37 AM | PLANCK / USDT | Sell | $0.038955 | 0.038955 USDT | 15.48K | 13.87 USDT | $13.87 | 0xa86...5c2e5 |
Mar 17 03:37 AM | PLANCK / USDT | Buy | $0.038983 | 0.038983 USDT | 15.48K | 13.93 USDT | $13.91 | 0xa86...5c2e5 |
Mar 17 03:37 AM | PLANCK / USDT | Sell | $0.039017 | 0.039017 USDT | 39.45K | 35.40 USDT | $35.57 | 0xebd...20774 |
Mar 17 03:37 AM | PLANCK / WBNB | Sell | $0.038909 | 0.051317 WBNB | 3.08K | 0.024052 WBNB | $2.75 | 0x07e...e1daf |
Mar 17 03:37 AM | PLANCK / USDT | Buy | $0.038931 | 0.038931 USDT | 3.08K | 2.75 USDT | $2.75 | 0x07e...e1daf |
Mar 17 03:37 AM | PLANCK / USDT | Sell | $0.038910 | 0.038910 USDT | 9.17K | 8.18 USDT | $8.17 | 0xf83...903b2 |
Mar 17 03:37 AM | PLANCK / USDT | Buy | $0.038938 | 0.038938 USDT | 9.17K | 8.21 USDT | $8.20 | 0xf83...903b2 |
Mar 17 03:37 AM | PLANCK / USDT | Sell | $0.038958 | 0.038958 USDT | 37.89K | 33.79 USDT | $33.94 | 0x6cd...f371c |
