Planck (PLANCK)
The live Planck price today is $0.039069, with a 24-hour trading volume of $44.30K. PLANCK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.039069
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.29K
- 24h Volume
- $44.30K
- 24h Transactions
- 2172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) RORO (RORO) SAVAS (SAVAS) Arbitrage Inception (Arb Inc)Liquidity Pools
PLANCK/USDT on PancakeSwap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V4PLANCK/WBNB on PancakeSwap V3PLANCK/RORO on Uniswap V4PLANCK/SAVAS on Uniswap V4PLANCK/USDT on Uniswap V4PLANCK/Arb Inc on PancakeSwap V2Recent Transactions
- : -1.0838198523915609e+22 PLANCK for 9829134871602747000 USDT
- : 1.0838198523915609e+22 PLANCK for -9859749816900614000 USDT
- : 2.58890846e+22 PLANCK for -23517041230212430000 USDT
- : 2.05373161463e+21 PLANCK for -1871907217054400500 USDT
- : -1.1516727574500414e+22 PLANCK for 10482610167710163000 USDT
- : 1.1516727574500414e+22 PLANCK for -10514473174321533000 USDT
- : -6.888571628134584e+21 PLANCK for 9245825539733188 WBNB
- : 6.888571628134584e+21 PLANCK for -6303208298562943000 USDT
- : 3.281107907783939e+22 PLANCK for -30168915450453740000 USDT
- : -3.281107907783939e+22 PLANCK for 29919653093311615000 USDT
Planck
Planck Price (PLANCK)
| Date | Market | Type | Price (USD) | Price | PLANCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:58 AM | PLANCK / USDT | Sell | $0.039081 | 0.039081 USDT | 10.84K | 9.83 USDT | $9.84 | 0x5a3...a65d9 |
Mar 17 03:58 AM | PLANCK / USDT | Buy | $0.039109 | 0.039109 USDT | 10.84K | 9.86 USDT | $9.87 | 0x5a3...a65d9 |
Mar 17 03:58 AM | PLANCK / USDT | Buy | $0.039057 | 0.039057 USDT | 25.89K | 23.52 USDT | $23.45 | 0x119...0e39c |
Mar 17 03:51 AM | PLANCK / USDT | Buy | $0.039114 | 0.039114 USDT | 2.05K | 1.87 USDT | $1.87 | 0xf83...12e57 |
Mar 17 03:42 AM | PLANCK / USDT | Sell | $0.039027 | 0.039026 USDT | 11.52K | 10.48 USDT | $10.40 | 0xd45...c0d1a |
Mar 17 03:42 AM | PLANCK / USDT | Buy | $0.039119 | 0.039118 USDT | 11.52K | 10.51 USDT | $10.50 | 0xd45...c0d1a |
Mar 17 03:42 AM | PLANCK / WBNB | Sell | $0.039124 | 0.051350 WBNB | 6.89K | 0.029246 WBNB | $6.28 | 0x215...ff44f |
Mar 17 03:42 AM | PLANCK / USDT | Buy | $0.039144 | 0.039144 USDT | 6.89K | 6.30 USDT | $6.30 | 0x215...ff44f |
Mar 17 03:42 AM | PLANCK / USDT | Buy | $0.039160 | 0.039159 USDT | 32.81K | 30.17 USDT | $30.05 | 0x2c0...0f4d9 |
Mar 17 03:42 AM | PLANCK / USDT | Sell | $0.039142 | 0.039141 USDT | 32.81K | 29.92 USDT | $29.99 | 0x2c0...0f4d9 |
Mar 17 03:42 AM | PLANCK / USDT | Sell | $0.039233 | 0.039233 USDT | 98.35K | 89.73 USDT | $90.81 | 0x2b8...72f61 |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.039015 | 0.039015 USDT | 13.93K | 12.53 USDT | $12.55 | 0x662...6ae86 |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039043 | 0.039043 USDT | 13.93K | 12.58 USDT | $12.59 | 0x662...6ae86 |
Mar 17 03:39 AM | PLANCK / WBNB | Buy | $0.038994 | 0.051329 WBNB | 3.99K | 0.025316 WBNB | $3.59 | 0xd3a...69acf |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.038985 | 0.038984 USDT | 3.99K | 3.59 USDT | $3.59 | 0xd3a...69acf |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.038976 | 0.038976 USDT | 51.64K | 46.64 USDT | $46.35 | 0xe29...86ecd |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.038997 | 0.038997 USDT | 6.49K | 5.89 USDT | $5.84 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039089 | 0.039089 USDT | 6.49K | 5.90 USDT | $5.90 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / WBNB | Sell | $0.039082 | 0.051341 WBNB | 4.29K | 0.025734 WBNB | $3.89 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039103 | 0.039103 USDT | 4.29K | 3.91 USDT | $3.90 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.039085 | 0.039084 USDT | 20.39K | 18.51 USDT | $18.52 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039113 | 0.039112 USDT | 20.39K | 18.62 USDT | $18.58 | 0xae4...5a9de |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.039158 | 0.039158 USDT | 48.13K | 43.82 USDT | $44.08 | 0x0a0...1e272 |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.039023 | 0.039023 USDT | 9.41K | 8.50 USDT | $8.49 | 0x144...474ad |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039051 | 0.039051 USDT | 9.41K | 8.52 USDT | $8.52 | 0x144...474ad |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039072 | 0.039072 USDT | 21.27K | 19.34 USDT | $19.29 | 0x6ff...2eb46 |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.038980 | 0.038980 USDT | 21.27K | 19.23 USDT | $19.10 | 0x6ff...2eb46 |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.039119 | 0.039119 USDT | 48.05K | 43.56 USDT | $43.81 | 0xbee...b39ba |
Mar 17 03:39 AM | PLANCK / WBNB | Sell | $0.038988 | 0.051328 WBNB | 1.32K | 0.021753 WBNB | $1.19 | 0xc06...48959 |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039013 | 0.039013 USDT | 1.32K | 1.19 USDT | $1.19 | 0xc06...48959 |
Mar 17 03:39 AM | PLANCK / USDT | Buy | $0.039016 | 0.039016 USDT | 3.25K | 2.93 USDT | $2.93 | 0x04d...b1925 |
Mar 17 03:39 AM | PLANCK / USDT | Sell | $0.038926 | 0.038927 USDT | 3.25K | 2.93 USDT | $2.90 | 0x04d...b1925 |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038995 | 0.038995 USDT | 8.50K | 7.66 USDT | $7.65 | 0xddf...0463a |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.039023 | 0.039023 USDT | 8.50K | 7.68 USDT | $7.67 | 0xddf...0463a |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.039042 | 0.039042 USDT | 46.07K | 41.43 USDT | $41.66 | 0x1ce...50cad |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038941 | 0.038942 USDT | 10.24K | 9.14 USDT | $9.15 | 0xdaa...15a6e |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.038970 | 0.038970 USDT | 10.24K | 9.17 USDT | $9.18 | 0xdaa...15a6e |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038919 | 0.038920 USDT | 27.38 | 0.0244 USDT | $0.0244 | 0x443...76cdf |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.038919 | 0.038920 USDT | 7.47K | 6.67 USDT | $6.66 | 0x443...76cdf |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.038935 | 0.038936 USDT | 34.04K | 30.53 USDT | $30.41 | 0x9ee...7c38a |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038918 | 0.038918 USDT | 8.64K | 7.78 USDT | $7.71 | 0xae5...681ac |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.039009 | 0.039009 USDT | 8.64K | 7.79 USDT | $7.79 | 0xae5...681ac |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.039000 | 0.039000 USDT | 24.52K | 22.05 USDT | $22.07 | 0xae5...681ac |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.039028 | 0.039028 USDT | 24.52K | 22.20 USDT | $22.14 | 0xae5...681ac |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.039082 | 0.039082 USDT | 42.16K | 38.10 USDT | $38.29 | 0xcfa...25a94 |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038990 | 0.038990 USDT | 41.51K | 37.13 USDT | $37.31 | 0xf17...a9875 |
Mar 17 03:38 AM | PLANCK / USDT | Sell | $0.038900 | 0.038900 USDT | 9.31K | 8.28 USDT | $8.29 | 0xcbc...1111f |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.038928 | 0.038928 USDT | 9.31K | 8.30 USDT | $8.31 | 0xcbc...1111f |
Mar 17 03:38 AM | PLANCK / USDT | Buy | $0.038880 | 0.038880 USDT | 46.15K | 41.20 USDT | $40.98 | 0x971...dbbb1 |
Mar 17 03:37 AM | PLANCK / USDT | Buy | $0.038980 | 0.038980 USDT | 1.57K | 1.41 USDT | $1.41 | 0x5d0...1eabb |
Mar 17 03:37 AM | PLANCK / WBNB | Sell | $0.038951 | 0.051323 WBNB | 1.57K | 0.022082 WBNB | $1.41 | 0x5d0...1eabb |
Mar 17 03:37 AM | PLANCK / USDT | Sell | $0.038955 | 0.038955 USDT | 15.48K | 13.87 USDT | $13.87 | 0xa86...5c2e5 |
Mar 17 03:37 AM | PLANCK / USDT | Buy | $0.038983 | 0.038983 USDT | 15.48K | 13.93 USDT | $13.91 | 0xa86...5c2e5 |
Mar 17 03:37 AM | PLANCK / USDT | Sell | $0.039017 | 0.039017 USDT | 39.45K | 35.40 USDT | $35.57 | 0xebd...20774 |
Mar 17 03:37 AM | PLANCK / WBNB | Sell | $0.038909 | 0.051317 WBNB | 3.08K | 0.024052 WBNB | $2.75 | 0x07e...e1daf |
Mar 17 03:37 AM | PLANCK / USDT | Buy | $0.038931 | 0.038931 USDT | 3.08K | 2.75 USDT | $2.75 | 0x07e...e1daf |
Mar 17 03:37 AM | PLANCK / USDT | Sell | $0.038910 | 0.038910 USDT | 9.17K | 8.18 USDT | $8.17 | 0xf83...903b2 |
Mar 17 03:37 AM | PLANCK / USDT | Buy | $0.038938 | 0.038938 USDT | 9.17K | 8.21 USDT | $8.20 | 0xf83...903b2 |
Mar 17 03:37 AM | PLANCK / USDT | Sell | $0.038958 | 0.038958 USDT | 37.89K | 33.79 USDT | $33.94 | 0x6cd...f371c |
Mar 17 03:36 AM | PLANCK / USDT | Sell | $0.038883 | 0.038883 USDT | 13.21K | 11.74 USDT | $11.73 | 0x216...051df |
Mar 17 03:36 AM | PLANCK / USDT | Sell | $0.038877 | 0.038876 USDT | 27.49K | 24.32 USDT | $24.40 | 0x438...4c9a6 |
Mar 17 03:35 AM | PLANCK / USDT | Sell | $0.038818 | 0.038818 USDT | 340.06 | 0.2999 USDT | $0.2999 | 0xa6a...07274 |
Mar 17 03:35 AM | PLANCK / SAVAS | Sell | $0.038960 | 0.8901 SAVAS | 340.06 | 301.69 SAVAS | $0.3047 | 0xa6a...07274 |
Mar 17 03:34 AM | PLANCK / RORO | Sell | $0.038969 | 0.8838 RORO | 1.20K | 1.05K RORO | $1.08 | 0xe30...0ae7a |
Mar 17 03:30 AM | PLANCK / USDT | Sell | $0.038817 | 0.038817 USDT | 9.31K | 8.20 USDT | $8.21 | 0xab0...e2ddd |
Mar 17 03:30 AM | PLANCK / USDT | Buy | $0.038845 | 0.038845 USDT | 9.31K | 8.22 USDT | $8.23 | 0xab0...e2ddd |
Mar 17 03:30 AM | PLANCK / USDT | Buy | $0.038798 | 0.038798 USDT | 23.24K | 20.50 USDT | $20.44 | 0xd35...bbc9b |
Mar 17 03:26 AM | PLANCK / WBNB | Buy | $0.038873 | 0.051305 WBNB | 1.26K | 0.021639 WBNB | $1.12 | 0x69e...a5484 |
Mar 17 03:26 AM | PLANCK / USDT | Sell | $0.038847 | 0.038847 USDT | 1.26K | 1.11 USDT | $1.11 | 0x69e...a5484 |
Mar 17 03:26 AM | PLANCK / USDT | Sell | $0.038844 | 0.038844 USDT | 6.15K | 5.43 USDT | $5.44 | 0x8dd...b142b |
Mar 17 03:26 AM | PLANCK / USDT | Buy | $0.038872 | 0.038872 USDT | 6.15K | 5.44 USDT | $5.45 | 0x8dd...b142b |
Mar 17 03:26 AM | PLANCK / USDT | Sell | $0.038831 | 0.038831 USDT | 29.92K | 26.33 USDT | $26.42 | 0x69a...78d63 |
Mar 17 03:26 AM | PLANCK / USDT | Sell | $0.039012 | 0.039011 USDT | 29.92K | 26.51 USDT | $26.96 | 0x69a...78d63 |
Mar 17 03:26 AM | PLANCK / USDT | Buy | $0.038768 | 0.038768 USDT | 68.78K | 60.80 USDT | $60.31 | 0x0ce...3e00f |
Mar 17 03:26 AM | PLANCK / RORO | Sell | $0.038976 | 0.8910 RORO | 1.09K | 968.00 RORO | $0.9814 | 0x868...c7c75 |
Mar 17 03:26 AM | PLANCK / USDT | Sell | $0.038890 | 0.038889 USDT | 1.09K | 0.9747 USDT | $0.9720 | 0x868...c7c75 |
Mar 17 03:26 AM | PLANCK / USDT | Sell | $0.038887 | 0.038886 USDT | 8.49K | 7.56 USDT | $7.54 | 0x8f8...22bee |
Mar 17 03:26 AM | PLANCK / USDT | Buy | $0.038914 | 0.038914 USDT | 8.49K | 7.57 USDT | $7.57 | 0x8f8...22bee |
Mar 17 03:26 AM | PLANCK / USDT | Sell | $0.038862 | 0.038862 USDT | 23.60K | 20.90 USDT | $20.91 | 0x4f7...d3e34 |
Mar 17 03:26 AM | PLANCK / USDT | Sell | $0.039069 | 0.039069 USDT | 23.60K | 21.03 USDT | $21.40 | 0x4f7...d3e34 |
Mar 17 03:26 AM | PLANCK / USDT | Buy | $0.038794 | 0.038794 USDT | 54.37K | 48.09 USDT | $47.81 | 0xd58...f2f17 |
Mar 17 03:25 AM | PLANCK / USDT | Sell | $0.038932 | 0.038932 USDT | 4.12K | 3.68 USDT | $3.68 | 0x52c...2e822 |
Mar 17 03:25 AM | PLANCK / USDT | Sell | $0.039115 | 0.039115 USDT | 4.12K | 3.68 USDT | $3.75 | 0x52c...2e822 |
Mar 17 03:25 AM | PLANCK / USDT | Sell | $0.038923 | 0.038923 USDT | 21.12K | 18.80 USDT | $18.85 | 0x2eb...59210 |
Mar 17 03:25 AM | PLANCK / USDT | Buy | $0.038951 | 0.038951 USDT | 21.12K | 18.91 USDT | $18.91 | 0x2eb...59210 |
Mar 17 03:25 AM | PLANCK / WBNB | Buy | $0.038900 | 0.051310 WBNB | 4.19K | 0.025508 WBNB | $3.73 | 0xac3...96877 |
Mar 17 03:25 AM | PLANCK / USDT | Sell | $0.038878 | 0.038878 USDT | 4.19K | 3.72 USDT | $3.72 | 0xac3...96877 |
Mar 17 03:25 AM | PLANCK / USDT | Buy | $0.038869 | 0.038869 USDT | 58.52K | 52.26 USDT | $51.90 | 0x1d3...95eae |
Mar 17 03:24 AM | PLANCK / USDT | Buy | $0.039014 | 0.039013 USDT | 3.27K | 2.94 USDT | $2.95 | 0x0b8...f0c0b |
Mar 17 03:24 AM | PLANCK / USDT | Sell | $0.038897 | 0.038897 USDT | 3.27K | 2.94 USDT | $2.91 | 0x0b8...f0c0b |
Mar 17 03:24 AM | PLANCK / USDT | Buy | $0.038889 | 0.038888 USDT | 52.61K | 46.63 USDT | $46.76 | 0x25f...6a776 |
Mar 17 03:24 AM | PLANCK / USDT | Sell | $0.038995 | 0.038995 USDT | 20.21K | 18.13 USDT | $18.18 | 0x067...a7dca |
Mar 17 03:24 AM | PLANCK / USDT | Buy | $0.039023 | 0.039023 USDT | 20.21K | 18.24 USDT | $18.23 | 0x067...a7dca |
Mar 17 03:24 AM | PLANCK / USDT | Buy | $0.038952 | 0.038951 USDT | 45.37K | 40.83 USDT | $40.61 | 0x26b...dca48 |
Mar 17 03:24 AM | PLANCK / USDT | Sell | $0.039084 | 0.039083 USDT | 25.26K | 22.92 USDT | $22.95 | 0x624...a6628 |
Mar 17 03:24 AM | PLANCK / USDT | Sell | $0.039050 | 0.039050 USDT | 39.80K | 35.85 USDT | $36.02 | 0x624...a6628 |
Mar 17 03:24 AM | PLANCK / USDT | Sell | $0.038964 | 0.038963 USDT | 40.25 | 0.0361 USDT | $0.0361 | 0x794...7e905 |
Mar 17 03:24 AM | PLANCK / USDT | Buy | $0.038963 | 0.038963 USDT | 8.67K | 7.78 USDT | $7.78 | 0x794...7e905 |
Mar 17 03:24 AM | PLANCK / USDT | Buy | $0.038982 | 0.038982 USDT | 24.69K | 22.24 USDT | $22.18 | 0x710...2b12a |
Mar 17 03:24 AM | PLANCK / USDT | Sell | $0.039008 | 0.039008 USDT | 31.51K | 28.32 USDT | $28.39 | 0x014...58806 |
