PLANCK/RORO Pool
The live PLANCK/RORO price today is $0.039161, with a 24-hour trading volume of $138.68. This pair has changed -12.39% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039161
- 24h Volume
- $138.68
- 24h Buy Volume
- $62.01
- 24h Sell Volume
- $76.67
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 31
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.65%
- 24 Hours
- -12.39%
Tokens in this pool
Planck (PLANCK) RORO (RORO)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading PLANCK (Planck)
PLANCK/USDT on PancakeSwap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V4PLANCK/WBNB on PancakeSwap V3PLANCK/SAVAS on Uniswap V4PLANCK/USDT on Uniswap V4PLANCK/USDT on PancakeSwap V2PLANCK/Arb Inc on PancakeSwap V2Recent Transactions
- : 3.781075982865794e+21 PLANCK for -3.4991584893156065e+21 RORO
- : -2.409132443500025e+21 PLANCK for 2.1746507596910596e+21 RORO
- : -2.295551373489512e+21 PLANCK for 2.1055716802387567e+21 RORO
- : -2.5347022042737856e+21 PLANCK for 2.363797798935619e+21 RORO
- : -1.7701630315111781e+21 PLANCK for 1.6755557798658947e+21 RORO
- : -1.075827700856041e+21 PLANCK for 1.0284599454784714e+21 RORO
- : -2.895984547000916e+21 PLANCK for 2.8073055764908763e+21 RORO
- : -2.363355391686247e+21 PLANCK for 2.3338921078558934e+21 RORO
- : -1.434178760381333e+21 PLANCK for 1.4355498130488534e+21 RORO
- : -1.3995580073397495e+21 PLANCK for 1.415176116925774e+21 RORO
PLANCK / RORO
PLANCK/RORO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (RORO) | PLANCK | RORO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:29 PM | Buy | $0.039161 | 0.9282 | 3.78K | 3.50K | $3.46 | 0xa3a...7799a |
Mar 16 09:16 PM | Sell | $0.039128 | 0.9044 | 2.41K | 2.17K | $2.20 | 0x03f...1d86c |
Mar 16 09:01 PM | Sell | $0.039349 | 0.9193 | 2.30K | 2.11K | $2.15 | 0xb36...49574 |
Mar 16 09:00 PM | Sell | $0.039633 | 0.9338 | 2.53K | 2.36K | $2.44 | 0xc9f...68af7 |
Mar 16 08:33 PM | Sell | $0.039634 | 0.9503 | 1.77K | 1.68K | $1.71 | 0x689...ac1d4 |
Mar 16 08:30 PM | Sell | $0.039819 | 0.9620 | 1.08K | 1.03K | $1.06 | 0xaa7...ecc08 |
Mar 16 08:22 PM | Sell | $0.039864 | 0.9693 | 2.90K | 2.81K | $2.86 | 0xeb1...f183e |
Mar 16 08:13 PM | Sell | $0.021009 | 0.9892 | 2.36K | 2.33K | $2.38 | 0x91f...779a4 |
Mar 16 08:09 PM | Sell | $0.021038 | 1.01 | 1.43K | 1.44K | $1.49 | 0x4b6...bd515 |
Mar 16 08:04 PM | Sell | $0.021038 | 1.02 | 1.40K | 1.42K | $1.45 | 0xabb...1b5e6 |
Mar 16 07:58 PM | Sell | $0.021046 | 1.03 | 2.33K | 2.39K | $2.44 | 0xc04...09d6a |
Mar 16 07:54 PM | Sell | $0.021054 | 1.04 | 2.34K | 2.44K | $2.47 | 0xa5c...ccb05 |
Mar 16 07:36 PM | Sell | $0.021072 | 1.06 | 809.07 | 853.13 | $0.8672 | 0xdf0...9f9e5 |
Mar 16 07:18 PM | Sell | $0.021079 | 1.07 | 2.61K | 2.79K | $2.82 | 0x776...361a3 |
Mar 16 07:04 PM | Sell | $0.021100 | 1.09 | 1.28K | 1.38K | $1.40 | 0xe80...683e8 |
Mar 16 07:02 PM | Buy | $0.021092 | 1.10 | 1.36K | 1.50K | $1.48 | 0x455...0c4e6 |
Mar 16 07:02 PM | Buy | $0.021092 | 1.09 | 2.21K | 2.40K | $2.41 | 0xa31...5f887 |
Mar 16 06:12 PM | Buy | $0.021086 | 1.07 | 1.47K | 1.58K | $1.60 | 0x5dc...7b7cb |
Mar 16 06:09 PM | Buy | $0.021069 | 1.06 | 1.46K | 1.56K | $1.57 | 0xbcf...95d25 |
Mar 16 05:20 PM | Sell | $0.021058 | 1.05 | 2.15K | 2.25K | $2.27 | 0x486...514fb |
