PLANCK/Altonji Pool
The live PLANCK/Altonji price today is $0.033773, with a 24-hour trading volume of $289.23. This pair has changed -15.24% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033773
- 24h Volume
- $289.23
- 24h Buy Volume
- $137.84
- 24h Sell Volume
- $151.40
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 88
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.26%
- 24 Hours
- -15.24%
Tokens in this pool
Planck (PLANCK) Altonji (Altonji)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading PLANCK (Planck)
PLANCK/USDT on PancakeSwap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V4PLANCK/WBNB on PancakeSwap V3PLANCK/RORO on Uniswap V4PLANCK/USDM on Uniswap V4PLANCK/SAVAS on Uniswap V4PLANCK/USDT on Uniswap V4Recent Transactions
- : -3.559551379847164e+21 PLANCK for 1.322668989142684e+21 Altonji
- : 3.6220414564639635e+21 PLANCK for -1.3727421477689505e+21 Altonji
- : -2.5220013643247796e+21 PLANCK for 933066073707004700000 Altonji
- : -2.7872336369885685e+21 PLANCK for 1.0506317621160415e+21 Altonji
- : 2.811825163135983e+21 PLANCK for -1.0812202548718135e+21 Altonji
- : -2.7912729108239855e+21 PLANCK for 1.0517755570155183e+21 Altonji
- : -4.454421847411438e+21 PLANCK for 1.722328335250198e+21 Altonji
- : 4.4213015137836597e+21 PLANCK for -1.7441609455618842e+21 Altonji
- : 2.3215757287379333e+21 PLANCK for -893880653764893500000 Altonji
- : 3.382986442332183e+21 PLANCK for -1.2764499863735157e+21 Altonji
PLANCK / Altonji
PLANCK/Altonji Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Altonji) | PLANCK | Altonji | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:03 PM | Sell | $0.033773 | 0.3707 | 3.56K | 1.32K | $1.34 | 0xbab...b24b8 |
Mar 27 01:45 PM | Buy | $0.033816 | 0.3801 | 3.62K | 1.37K | $1.38 | 0x18f...a8193 |
Mar 27 12:27 PM | Sell | $0.033718 | 0.3704 | 2.52K | 933.07 | $0.9376 | 0x026...3eba4 |
Mar 27 12:01 PM | Sell | $0.033844 | 0.3770 | 2.79K | 1.05K | $1.07 | 0x1a2...fe8d3 |
Mar 27 11:53 AM | Buy | $0.033860 | 0.3845 | 2.81K | 1.08K | $1.09 | 0x388...68738 |
Mar 27 10:52 AM | Sell | $0.033786 | 0.3769 | 2.79K | 1.05K | $1.06 | 0x3a0...6d84b |
Mar 27 10:38 AM | Sell | $0.033956 | 0.3844 | 4.45K | 1.72K | $1.76 | 0x3eb...de6ae |
Mar 27 10:31 AM | Buy | $0.033986 | 0.3968 | 4.42K | 1.74K | $1.76 | 0x091...83bf0 |
Mar 27 10:15 AM | Buy | $0.033860 | 0.3844 | 2.32K | 893.88 | $0.8960 | 0x542...951ec |
Mar 27 09:02 AM | Buy | $0.033796 | 0.3780 | 3.38K | 1.28K | $1.28 | 0x383...94830 |
Mar 27 07:12 AM | Buy | $0.033709 | 0.3691 | 3.01K | 1.11K | $1.11 | 0xfd7...ac306 |
Mar 27 06:57 AM | Buy | $0.033631 | 0.3614 | 3.36K | 1.21K | $1.22 | 0x4c9...895c1 |
Mar 27 02:49 AM | Sell | $0.033548 | 0.3531 | 3.54K | 1.25K | $1.26 | 0x750...137ec |
Mar 27 02:45 AM | Sell | $0.033635 | 0.3618 | 2.99K | 1.08K | $1.09 | 0x2bf...dd051 |
Mar 27 02:19 AM | Buy | $0.033622 | 0.3694 | 3.63K | 1.34K | $1.32 | 0xc5e...75074 |
Mar 27 02:17 AM | Buy | $0.033618 | 0.3601 | 3.85K | 1.38K | $1.39 | 0x3d5...c3cc4 |
Mar 27 12:13 AM | Buy | $0.033495 | 0.3507 | 2.96K | 1.04K | $1.04 | 0x6be...3e1cd |
Mar 27 12:06 AM | Buy | $0.033496 | 0.3437 | 3.50K | 1.20K | $1.22 | 0xb7b...2088d |
Mar 27 12:01 AM | Sell | $0.033373 | 0.3356 | 7.95K | 2.71K | $2.68 | 0xa17...5f372 |
Mar 27 12:01 AM | Sell | $0.033558 | 0.3541 | 2.45K | 865.86 | $0.8713 | 0xc63...bdcd7 |
