Altonji/USDC Pool
The live Altonji/USDC price today is $0.021005, with a 24-hour trading volume of $394.97. This pair has changed -0.08% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021005
- 24h Volume
- $394.97
- 24h Buy Volume
- $161.62
- 24h Sell Volume
- $233.35
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 30
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.08%
Tokens in this pool
Altonji (Altonji) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading Altonji (Altonji)
Altonji/USDT on Uniswap V4Altonji/XLAB on Uniswap V4Altonji/LONG on Uniswap V4Altonji/DGC on Uniswap V4Altonji/BOOST on Uniswap V4Altonji/BOMB on Uniswap V4Recent Transactions
- : 269091948805322870000 Altonji for -270930848134075520 USDC
- : 6.801614497927921e+21 Altonji for -6847836379083206000 USDC
- : 1.7259210675981574e+21 Altonji for -1737570854926939400 USDC
- : 281387817269742140000 Altonji for -283284120495081020 USDC
- : 1.7253631999778575e+21 Altonji for -1736972005734724400 USDC
- : -1.1155227309579305e+21 Altonji for 1116296615012485800 USDC
- : 5.337993295875546e+21 Altonji for -5373770256617124000 USDC
- : 7.606402749688416e+21 Altonji for -7656854297116474000 USDC
- : 2.1045377521235442e+21 Altonji for -2118386874902401500 USDC
- : -1.7902186877935247e+22 Altonji for 17913541499848817000 USDC
Altonji / USDC
Altonji/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | Altonji | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | Buy | $0.021005 | 0.021004 | 269.09 | 0.2709 | $0.2702 | 0xc77...2a52a |
Mar 27 04:27 PM | Buy | $0.021005 | 0.021004 | 6.80K | 6.85 | $6.83 | 0x8cb...a93f1 |
Mar 27 04:26 PM | Buy | $0.021005 | 0.021004 | 1.73K | 1.74 | $1.73 | 0x8a3...4cfe6 |
Mar 27 04:20 PM | Buy | $0.021005 | 0.021004 | 281.39 | 0.2833 | $0.2825 | 0xc6e...b38dd |
Mar 27 04:13 PM | Buy | $0.021005 | 0.021004 | 1.73K | 1.74 | $1.73 | 0x942...6ea33 |
Mar 27 04:01 PM | Sell | $0.021005 | 0.021004 | 1.12K | 1.12 | $1.12 | 0x53a...1be19 |
Mar 27 03:24 PM | Buy | $0.021005 | 0.021004 | 5.34K | 5.37 | $5.36 | 0x2d1...12c4d |
Mar 27 02:55 PM | Buy | $0.021004 | 0.021004 | 7.61K | 7.66 | $7.64 | 0xade...c69f5 |
Mar 27 02:37 PM | Buy | $0.021004 | 0.021004 | 2.10K | 2.12 | $2.11 | 0x68e...0c31d |
Mar 27 02:30 PM | Sell | $0.021004 | 0.021004 | 17.90K | 17.91 | $17.97 | 0x8f2...24553 |
Mar 27 02:22 PM | Sell | $0.021005 | 0.021004 | 3.10K | 3.10 | $3.11 | 0x516...18409 |
Mar 27 02:12 PM | Buy | $0.021005 | 0.021004 | 3.44K | 3.46 | $3.45 | 0x90e...ae1b3 |
Mar 27 01:59 PM | Buy | $0.021005 | 0.021004 | 5.04K | 5.08 | $5.06 | 0x050...43426 |
Mar 27 01:15 PM | Buy | $0.021004 | 0.021004 | 5.29K | 5.33 | $5.31 | 0x455...4f5d2 |
Mar 27 01:10 PM | Sell | $0.021004 | 0.021004 | 1.94K | 1.94 | $1.95 | 0xce5...e9ca0 |
Mar 27 12:58 PM | Buy | $0.021004 | 0.021004 | 5.84K | 5.87 | $5.86 | 0x62a...4d1c8 |
Mar 27 12:55 PM | Buy | $0.021004 | 0.021004 | 6.38K | 6.43 | $6.41 | 0xbbc...bf6e8 |
Mar 27 12:48 PM | Buy | $0.021004 | 0.021004 | 4.40K | 4.43 | $4.42 | 0x998...0079b |
Mar 27 11:48 AM | Sell | $0.021004 | 0.021004 | 14.97K | 14.98 | $15.03 | 0x576...8a004 |
Mar 27 11:38 AM | Sell | $0.021004 | 0.021004 | 8.15K | 8.16 | $8.18 | 0x1c5...170af |
