Altonji/DGC Pool
The live Altonji/DGC price today is $0.039865, with a 24-hour trading volume of $6.19. This pair has changed -2.65% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039865
- 24h Volume
- $6.19
- 24h Buy Volume
- $3.70
- 24h Sell Volume
- $2.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.15%
- 24 Hours
- -2.65%
Tokens in this pool
Altonji (Altonji) DecentralGPT (DGC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading Altonji (Altonji)
Altonji/USDT on Uniswap V4Altonji/USDC on Uniswap V4Altonji/XLAB on Uniswap V4Altonji/LONG on Uniswap V4Altonji/BOOST on Uniswap V4Altonji/BOMB on Uniswap V4Recent Transactions
- : 1.9386353771778377e+21 Altonji for -3.2622941106547494e+25 DGC
- : 1.769939171759954e+21 Altonji for -2.8825035700174137e+25 DGC
- : -279344513647330260000 Altonji for 4.400882716894937e+24 DGC
- : -1.4340857231464554e+21 Altonji for 2.2930800021627575e+25 DGC
- : -767915578699356300000 Altonji for 1.2516342282341991e+25 DGC
- : -1.0956306637581173e+21 Altonji for 1.8152961296216297e+25 DGC
- : -714576341839772100000 Altonji for 1.2030755328647415e+25 DGC
- : -819867337961662700000 Altonji for 1.3993901616776808e+25 DGC
- : -3.1844179856564106e+21 Altonji for 5.636786610930828e+25 DGC
- : -1.2267345781806725e+21 Altonji for 2.2611448508534908e+25 DGC
Altonji / DGC
Altonji/DGC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DGC) | Altonji | DGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:10 PM | Buy | $0.039865 | 16.95K | 1.94K | 32.62M | $1.91 | 0xce5...e9ca0 |
Mar 27 11:09 AM | Buy | $0.021009 | 16.37K | 1.77K | 28.83M | $1.78 | 0xe69...20c57 |
Mar 27 07:11 AM | Sell | $0.039952 | 15.88K | 279.34 | 4.40M | $0.2780 | 0xa55...4c683 |
Mar 27 07:11 AM | Sell | $0.0310000 | 15.95K | 1.43K | 22.93M | $1.43 | 0xff7...eb6af |
Mar 27 02:08 AM | Sell | $0.021014 | 16.35K | 767.92 | 12.52M | $0.7782 | 0x1ff...4c6af |
Mar 26 02:35 PM | Sell | $0.021024 | 16.57K | 1.10K | 18.15M | $1.12 | 0x643...74b01 |
Mar 26 02:33 PM | Sell | $0.039798 | 16.90K | 714.58 | 12.03M | $0.7001 | 0x16c...06143 |
Mar 26 02:13 PM | Sell | $0.039923 | 17.11K | 819.87 | 13.99M | $0.8135 | 0x5a8...a86e2 |
Mar 26 01:19 PM | Sell | $0.039744 | 17.37K | 3.18K | 56.37M | $3.10 | 0xbd0...3467d |
Mar 26 01:06 PM | Sell | $0.039228 | 18.41K | 1.23K | 22.61M | $1.13 | 0x99b...a3907 |
Mar 26 01:05 PM | Sell | $0.039264 | 18.83K | 1.95K | 37.06M | $1.81 | 0x48f...f1dfd |
Mar 26 01:04 PM | Buy | $0.021317 | 19.54K | 15.82K | 270.99M | $20.83 | 0x1d4...45033 |
Mar 26 11:59 AM | Buy | $0.039918 | 14.71K | 1.76K | 25.76M | $1.74 | 0xac7...0f99a |
Mar 26 11:24 AM | Buy | $0.021002 | 14.29K | 1.01K | 14.47M | $1.01 | 0xd3d...1ed77 |
Mar 26 08:07 AM | Sell | $0.021014 | 14.05K | 1.27K | 17.91M | $1.29 | 0x167...61b9f |
Mar 26 08:06 AM | Sell | $0.039924 | 14.35K | 1.02K | 14.55M | $1.01 | 0xe91...e47fd |
Mar 26 08:00 AM | Sell | $0.021012 | 14.59K | 806.40 | 11.73M | $0.8159 | 0xcf7...f71a0 |
Mar 26 07:58 AM | Sell | $0.021007 | 14.79K | 689.87 | 10.16M | $0.6946 | 0x1e9...99db3 |
Mar 26 07:56 AM | Sell | $0.039921 | 14.96K | 677.21 | 10.08M | $0.6718 | 0xa5a...8c05f |
Mar 26 05:48 AM | Buy | $0.021018 | 15.13K | 1.73K | 26.01M | $1.76 | 0x6eb...b951a |
