KABOSU/DGC Pool
The live KABOSU/DGC price today is $0.072364, with a 24-hour trading volume of $0.1864. This pair has changed -11.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072364
- 24h Volume
- $0.1864
- 24h Buy Volume
- $0.0966
- 24h Sell Volume
- $0.0898
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.98%
- 24 Hours
- -11.05%
Tokens in this pool
Kabosu (KABOSU) DecentralGPT (DGC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading KABOSU (Kabosu)
KABOSU/SLAY on PancakeSwap V2KABOSU/BUBB on PancakeSwap V2KABOSU/ESPORTS on PancakeSwap V2KABOSU/F on PancakeSwap V2Recent Transactions
- : -418361495374058 KABOSU for 2.312987245041312e+23 DGC
- : 1395432034694811 KABOSU for -7.338014155601577e+23 DGC
- : 466366980710921 KABOSU for -2.2091200506366186e+23 DGC
- : -409896890238890 KABOSU for 1.9259924720356117e+23 DGC
- : -655490354349554 KABOSU for 3.265065472422092e+23 DGC
- : 460574762224790 KABOSU for -2.330060817428931e+23 DGC
- : 1405056875702396 KABOSU for -6.429650790592254e+23 DGC
- : 116581618353799 KABOSU for -4.922577871062024e+22 DGC
- : -481734048237691 KABOSU for 2.0624002167912535e+23 DGC
- : -226163828583722 KABOSU for 1.0042947268474895e+23 DGC
KABOSU / DGC
KABOSU/DGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DGC) | KABOSU | DGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:59 AM | Sell | $0.072364 | 0.5409 | 418.36K | 231.30K | $0.029889 | 0xd88...1ae33 |
Mar 17 01:33 AM | Buy | $0.072714 | 0.5679 | 1.40M | 733.80K | $0.0379 | 0x3a5...c35b1 |
Mar 17 12:35 AM | Buy | $0.072603 | 0.4846 | 466.37K | 220.91K | $0.0121 | 0xaa7...f3bb0 |
Mar 16 11:19 PM | Sell | $0.072686 | 0.4608 | 409.90K | 192.60K | $0.0110 | 0xee7...63d4f |
Mar 16 11:15 PM | Sell | $0.072672 | 0.4815 | 655.49K | 326.51K | $0.0175 | 0x233...6ac39 |
Mar 16 05:20 PM | Buy | $0.072478 | 0.5178 | 460.57K | 233.01K | $0.0114 | 0x3eb...aac23 |
Mar 16 03:00 PM | Buy | $0.072904 | 0.4918 | 1.41M | 642.97K | $0.0408 | 0x9b2...e70f8 |
Mar 16 11:41 AM | Buy | $0.072499 | 0.4237 | 116.58K | 49.23K | $0.022914 | 0x5a3...79e4b |
Mar 16 08:46 AM | Sell | $0.072535 | 0.4187 | 481.73K | 206.24K | $0.0122 | 0xa34...9ffbb |
Mar 16 07:54 AM | Sell | $0.072717 | 0.4399 | 226.16K | 100.43K | $0.026143 | 0xde9...2c734 |
Mar 16 07:35 AM | Sell | $0.072658 | 0.4505 | 1.18M | 564.77K | $0.0313 | 0xb08...15f53 |
Mar 16 02:18 AM | Buy | $0.072693 | 0.5120 | 703.52K | 347.35K | $0.0189 | 0x462...91041 |
Mar 16 01:04 AM | Sell | $0.072624 | 0.4738 | 230.28K | 110.20K | $0.026041 | 0x7f5...8964a |
Mar 16 12:44 AM | Sell | $0.072513 | 0.4858 | 751.51K | 379.76K | $0.0189 | 0xc0a...f5758 |
Mar 16 12:09 AM | Sell | $0.072733 | 0.5283 | 226.35K | 120.84K | $0.026186 | 0x402...7c4e4 |
Mar 15 11:18 PM | Buy | $0.072852 | 0.5422 | 973.02K | 500.63K | $0.0277 | 0x018...ceebb |
Mar 15 08:21 PM | Buy | $0.072555 | 0.4859 | 483.88K | 229.61K | $0.0124 | 0xbef...7718d |
Mar 15 08:10 PM | Buy | $0.072484 | 0.4611 | 695.85K | 310.14K | $0.0173 | 0x790...a8588 |
Mar 15 07:19 PM | Buy | $0.072546 | 0.4287 | 529.82K | 221.65K | $0.0135 | 0xe90...7597f |
Mar 15 07:08 PM | Buy | $0.072988 | 0.4062 | 543.47K | 215.45K | $0.0162 | 0x5d4...25ca5 |
