DGC/WBNB Pool
The live DGC/WBNB price today is $0.075095, with a 24-hour trading volume of $2.51. This pair has changed -14.70% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.075095
- 24h Volume
- $2.51
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.99%
- 24 Hours
- -14.70%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.4400978256365637e+24 DGC for -107933671811876 WBNB
- : -1.7569383754892564e+23 DGC for 12934916087565 WBNB
- : 8.548009375054687e+23 DGC for -62816056079590 WBNB
- : -4.8727780328342704e+23 DGC for 35497558681932 WBNB
- : 1.7503865869878729e+24 DGC for -126545163297946 WBNB
- : -2.312987245041312e+23 DGC for 16387779132901 WBNB
- : 1.3070211542270772e+24 DGC for -92085344450712 WBNB
- : 1.324024823424202e+24 DGC for -90908981695429 WBNB
- : 1.970870515131221e+22 DGC for -1335654279394 WBNB
- : 1.5921227821177398e+24 DGC for -106239129321744 WBNB
DGC / WBNB
DGC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DGC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:21 AM | Buy | $0.075095 | 0.0107587 | 1.44M | 0.031080 | $0.0734 | 0x5dc...d8286 |
Mar 17 07:32 AM | Sell | $0.074974 | 0.0107368 | 175.69K | 0.041294 | $0.028738 | 0x27f...bd485 |
Mar 17 06:38 AM | Buy | $0.074996 | 0.0107394 | 854.80K | 0.046282 | $0.0427 | 0x7a9...aa4c5 |
Mar 17 03:52 AM | Sell | $0.074914 | 0.0107268 | 487.28K | 0.043550 | $0.0239 | 0x7ac...0184e |
Mar 17 03:52 AM | Buy | $0.074962 | 0.0107339 | 1.75M | 0.031266 | $0.0868 | 0x678...c76fe |
Mar 17 01:59 AM | Sell | $0.074847 | 0.0107087 | 231.30K | 0.041639 | $0.0112 | 0xd88...1ae33 |
Mar 17 01:38 AM | Buy | $0.074876 | 0.0107120 | 1.31M | 0.049209 | $0.0637 | 0xbeb...ef966 |
Mar 17 01:34 AM | Buy | $0.074751 | 0.0106938 | 1.32M | 0.049091 | $0.0629 | 0x8a5...06f0c |
Mar 17 01:34 AM | Buy | $0.074632 | 0.0106762 | 19.71K | 0.051336 | $0.039129 | 0x5ed...f1f46 |
Mar 17 01:34 AM | Buy | $0.074630 | 0.0106759 | 1.59M | 0.031063 | $0.0737 | 0x62b...6d332 |
Mar 17 01:33 AM | Buy | $0.074490 | 0.0106556 | 733.80K | 0.044789 | $0.0329 | 0x3a5...c35b1 |
Mar 17 01:33 AM | Sell | $0.074430 | 0.0106465 | 12.17M | 0.038870 | $0.5392 | 0xe93...78314 |
Mar 17 12:04 AM | Sell | $0.075599 | 0.0108252 | 953.62K | 0.047930 | $0.0534 | 0x1b5...d6047 |
Mar 16 11:19 PM | Sell | $0.075707 | 0.0108423 | 192.60K | 0.041622 | $0.0110 | 0xee7...63d4f |
Mar 16 11:18 PM | Buy | $0.075731 | 0.0108458 | 1.07M | 0.048927 | $0.0610 | 0x6a0...fa9fa |
Mar 16 11:15 PM | Buy | $0.075597 | 0.0108266 | 1.30M | 0.031059 | $0.0725 | 0x3db...94f96 |
Mar 16 11:15 PM | Sell | $0.075446 | 0.0108041 | 326.51K | 0.042628 | $0.0178 | 0x233...6ac39 |
Mar 16 11:07 PM | Buy | $0.075493 | 0.0108097 | 1.19M | 0.049573 | $0.0656 | 0x0e8...524ff |
Mar 16 11:07 PM | Buy | $0.075356 | 0.0107896 | 3.19M | 0.032442 | $0.1707 | 0x7b0...f2fa7 |
Mar 16 08:55 PM | Buy | $0.075005 | 0.0107395 | 236.72K | 0.041751 | $0.0118 | 0x822...7f89c |