30,325,516 Pools28,051,150 Tokens

Dexlab (XLAB)

The live Dexlab price today is $0.062505, with a 24-hour trading volume of $22.81K. XLAB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.062505
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.12K
24h Volume
$22.81K
24h Transactions
1058

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Altonji (Altonji) Wrapped BNB (WBNB) SAVAS (SAVAS)

Liquidity Pools

USDT/XLAB on PancakeSwap V3USDT/XLAB on Uniswap V3Altonji/XLAB on Uniswap V4USDT/XLAB on PancakeSwap V3XLAB/WBNB on PancakeSwap V2USDT/XLAB on Uniswap V4USDT/XLAB on PancakeSwap V2USDT/XLAB on Uniswap V4XLAB/SAVAS on Uniswap V4

Recent Transactions

  • : 27333348060000 XLAB for -6847451827648067000 USDT
  • : -199338381310000 XLAB for 50264425788802580000 USDT
  • : 761782382824 XLAB for -190919847107541020 USDT
  • : -382107229610 XLAB for 95367431640643140 USDT
  • : 382107229610 XLAB for -95766342436517980 USDT
  • : -94934553989684 XLAB for 23828547731321260000 USDT
  • : -73979305033722 XLAB for 18519955077495742000 USDT
  • : 73979305033722 XLAB for -18562021593575182000 USDT
  • : -125455348154023 XLAB for 31459652479665000000 USDT
  • : 163773947581 XLAB for -40494924152300060 USDT

Dexlab

Dexlab Price (XLAB)

DateMarketTypePrice (USD)PriceXLAB2nd ASSETTotalTXN
Mar 27 09:56 AM
XLAB / USDTBuy$0.0625040.062505 USDT27.33M6.85 USDT$6.840x3ce...74308
Mar 27 09:56 AM
XLAB / USDTSell$0.0625040.062505 USDT199.34M50.26 USDT$49.900x4e8...257ea
Mar 27 09:56 AM
XLAB / USDTBuy$0.0625060.062507 USDT761.78K0.1909 USDT$0.19090x882...462ef
Mar 27 09:56 AM
XLAB / USDTSell$0.0624760.062477 USDT382.11K0.0954 USDT$0.09460xab8...fb7d5
Mar 27 09:56 AM
XLAB / USDTBuy$0.0625060.062507 USDT382.11K0.0958 USDT$0.09570xab8...fb7d5
Mar 27 09:56 AM
XLAB / USDTSell$0.0624880.062489 USDT94.93M23.83 USDT$23.620x45f...6de69
Mar 27 09:56 AM
XLAB / USDTSell$0.0624810.062482 USDT73.98M18.52 USDT$18.350xc5c...7b760
Mar 27 09:56 AM
XLAB / USDTBuy$0.0625060.062507 USDT73.98M18.56 USDT$18.540xc5c...7b760
Mar 27 09:56 AM
XLAB / USDTSell$0.0625120.062513 USDT125.46M31.46 USDT$31.500xb88...4d646
Mar 27 09:56 AM
XLAB / USDTBuy$0.0624950.062495 USDT163.77K0.0405 USDT$0.04080x651...118e1
Mar 27 09:56 AM
XLAB / USDTBuy$0.0625020.062503 USDT163.77K0.0410 USDT$0.04100x651...118e1
Mar 27 09:56 AM
XLAB / USDTBuy$0.0625020.062503 USDT18.86M4.72 USDT$4.720x854...42c49
Mar 27 09:56 AM
XLAB / AltonjiBuy$0.0624700.032460 Altonji18.86M4.68K Altonji$4.660x854...42c49
Mar 27 09:56 AM
XLAB / USDTSell$0.0625040.062505 USDT125.46M31.36 USDT$31.400xd0b...33fb0
Mar 27 09:56 AM
XLAB / USDTBuy$0.0624940.062495 USDT708.50K0.1767 USDT$0.17670x054...e57f0
Mar 27 09:56 AM
XLAB / USDTBuy$0.0624720.062473 USDT708.50K0.1738 USDT$0.17510x054...e57f0
Mar 27 09:56 AM
XLAB / USDTSell$0.0624650.062466 USDT769.20K0.1907 USDT$0.18960x321...0e2d6
Mar 27 09:56 AM
XLAB / USDTBuy$0.0624940.062495 USDT769.20K0.1919 USDT$0.19180x321...0e2d6
Mar 27 09:56 AM
XLAB / USDTSell$0.0624940.062495 USDT125.46M31.24 USDT$31.290xd12...0cfdd
Mar 27 09:56 AM
XLAB / USDTBuy$0.0624850.062486 USDT205.48M51.22 USDT$51.050xbe5...dbcc4
Mar 27 09:56 AM
XLAB / USDTSell$0.0624750.062476 USDT49.92M12.47 USDT$12.350x237...0db2e
Mar 27 09:56 AM
XLAB / USDTBuy$0.0625000.062501 USDT49.92M12.49 USDT$12.480x237...0db2e
Mar 27 09:56 AM
XLAB / USDTSell$0.0625040.062505 USDT102.90M25.73 USDT$25.760x1ca...47e7b
Mar 27 09:56 AM
XLAB / USDTSell$0.0624960.062497 USDT205.48M51.15 USDT$51.280x069...0e343
Mar 27 09:55 AM
XLAB / WBNBBuy$0.0624720.093983 WBNB154.31K0.046100 WBNB$0.03810xa22...e16e0
Mar 27 09:55 AM
XLAB / USDTBuy$0.0624810.062482 USDT154.31K0.0383 USDT$0.03830xa22...e16e0
Mar 27 09:55 AM
XLAB / USDTBuy$0.0624810.062482 USDT165.59M41.19 USDT$41.070x286...f408e
Mar 27 09:55 AM
XLAB / USDTBuy$0.0624930.062494 USDT41.01M10.23 USDT$10.220x2c7...ed5d4
Mar 27 09:55 AM
XLAB / AltonjiBuy$0.0624610.032451 Altonji41.01M10.11K Altonji$10.090x2c7...ed5d4
Mar 27 09:55 AM
XLAB / USDTSell$0.0624710.062472 USDT214.62M53.40 USDT$53.030x2c7...ed5d4
Mar 27 09:55 AM
XLAB / USDTBuy$0.0624960.062497 USDT214.62M53.76 USDT$53.570x2c7...ed5d4
Mar 27 09:55 AM
XLAB / USDTSell$0.0625130.062514 USDT402.29M100.50 USDT$101.060xeea...8d5d4
Mar 27 09:55 AM
XLAB / USDTSell$0.0624820.062483 USDT165.59M41.02 USDT$41.100xc6b...ffff8
Mar 27 09:46 AM
XLAB / USDTBuy$0.0624700.062471 USDT1.35M0.3327 USDT$0.33260xbd9...84876
Mar 27 09:46 AM
XLAB / USDTSell$0.0624700.062471 USDT20.03M4.95 USDT$4.950x4e5...8b5e1
Mar 27 09:46 AM
XLAB / USDTBuy$0.0624690.062470 USDT1.36M0.3356 USDT$0.33550x47c...ee1e4
Mar 27 09:46 AM
XLAB / USDTSell$0.0624440.062445 USDT1.36M0.3330 USDT$0.33210x47c...ee1e4
Mar 27 09:46 AM
XLAB / USDTBuy$0.0624690.062470 USDT68.51M16.93 USDT$16.910xc90...dda15
Mar 27 09:45 AM
XLAB / USDTBuy$0.0624740.062475 USDT63.57M15.74 USDT$15.720xc03...b2a96
Mar 27 09:45 AM
XLAB / AltonjiBuy$0.0624420.032432 Altonji63.57M15.52K Altonji$15.520xc03...b2a96
Mar 27 09:45 AM
XLAB / USDTSell$0.0624790.062480 USDT421.28M103.79 USDT$104.400xcc2...7d47a
Mar 27 09:45 AM
XLAB / USDTSell$0.0624550.062456 USDT421.09M103.75 USDT$103.340xcc2...7d47a
Mar 27 09:39 AM
XLAB / USDTSell$0.0624480.062448 USDT88.27M21.58 USDT$21.600x043...177e8
Mar 27 09:30 AM
XLAB / USDTSell$0.0624410.062442 USDT24.45M5.97 USDT$5.970x37c...826ae
Mar 27 09:29 AM
XLAB / USDTSell$0.0624390.062440 USDT102.63M25.00 USDT$25.030x49b...3ed1f
Mar 27 09:26 AM
XLAB / USDTBuy$0.0624320.062433 USDT126.29M30.77 USDT$30.710x61b...c884a
Mar 27 09:23 AM
XLAB / USDTBuy$0.0624410.062442 USDT87.18M21.31 USDT$21.280xde0...3afdd
Mar 27 09:22 AM
XLAB / USDTSell$0.0624480.062448 USDT88.98M21.75 USDT$21.770x89d...04fed
Mar 27 09:19 AM
XLAB / USDTSell$0.0624410.062442 USDT15.16M3.70 USDT$3.700xc60...b2fcc
Mar 27 09:16 AM
XLAB / USDTBuy$0.0624400.062441 USDT104.54M25.55 USDT$25.500xecd...566b6
Mar 27 09:16 AM
XLAB / USDTSell$0.0624480.062448 USDT107.52M26.28 USDT$26.310x491...ba608
Mar 27 09:16 AM
XLAB / USDTBuy$0.0624400.062441 USDT2.44M0.5963 USDT$0.59610x0b2...39808
Mar 27 09:16 AM
XLAB / AltonjiBuy$0.0624130.032403 Altonji2.44M593.07 Altonji$0.58960x0b2...39808
Mar 27 09:15 AM
XLAB / USDTBuy$0.0624400.062441 USDT107.71M26.32 USDT$26.270xbc2...1fec7
Mar 27 09:15 AM
XLAB / USDTSell$0.0624230.062424 USDT62.02M15.17 USDT$15.030x758...a26a2
Mar 27 09:15 AM
XLAB / USDTBuy$0.0624480.062449 USDT62.02M15.20 USDT$15.180x758...a26a2
Mar 27 09:15 AM
XLAB / USDTSell$0.0624520.062453 USDT394.55M96.21 USDT$96.740x3fc...07062
Mar 27 09:11 AM
XLAB / USDTSell$0.0624240.062424 USDT99.11M23.99 USDT$24.010xfce...e868f
Mar 27 08:57 AM
XLAB / USDTSell$0.0624160.062417 USDT92.85M22.41 USDT$22.430x698...98856
Mar 27 08:56 AM
XLAB / USDTBuy$0.0624100.062411 USDT92.77M22.39 USDT$22.350x40c...e52b5
Mar 27 08:27 AM
XLAB / SAVASSell$0.0624490.032431 SAVAS12.55K3.05 SAVAS$0.0230750x91c...dfd24
Mar 27 08:27 AM
XLAB / USDTSell$0.0624160.062417 USDT12.55K0.023035 USDT$0.0230330x91c...dfd24
Mar 27 08:27 AM
XLAB / USDTBuy$0.0624160.062417 USDT65.25M15.78 USDT$15.760x736...168ba
Mar 27 08:22 AM
XLAB / USDTBuy$0.0624210.062422 USDT89.20M21.63 USDT$21.590x71c...b9be1
Mar 27 08:21 AM
XLAB / USDTSell$0.0624280.062428 USDT100.02M24.25 USDT$24.270x874...592cf
Mar 27 08:14 AM
XLAB / USDTBuy$0.0624200.062421 USDT114.73M27.82 USDT$27.760xcab...6c74e
Mar 27 08:13 AM
XLAB / USDTSell$0.0624290.062430 USDT103.07M25.00 USDT$25.030x9bc...c6526
Mar 27 08:13 AM
XLAB / USDTSell$0.0624210.062422 USDT16.52M4.00 USDT$4.000xe01...7a819
Mar 27 08:12 AM
XLAB / USDTBuy$0.0624200.062421 USDT147.38M35.75 USDT$35.660x875...40969
Mar 27 08:11 AM
XLAB / USDTSell$0.0624310.062432 USDT144.27M35.00 USDT$35.060xfc1...d78b1
Mar 27 08:11 AM
XLAB / USDTSell$0.0624200.062421 USDT97.39M23.54 USDT$23.560xaf9...32fd8
Mar 27 08:11 AM
XLAB / USDTBuy$0.0624130.062414 USDT180.26M43.62 USDT$43.490x783...2cacc
Mar 27 08:10 AM
XLAB / USDTSell$0.0624260.062427 USDT74.25M18.00 USDT$18.010xba0...6cce2
Mar 27 08:10 AM
XLAB / USDTBuy$0.0624210.062422 USDT211.28M51.31 USDT$51.140xb15...be914
Mar 27 08:09 AM
XLAB / USDTSell$0.0624360.062437 USDT86.85M21.14 USDT$21.150xe34...30729
Mar 27 08:08 AM
XLAB / USDTBuy$0.0624300.062431 USDT87.25M21.23 USDT$21.200x545...e0a8c
Mar 27 08:08 AM
XLAB / USDTBuy$0.0624360.062437 USDT94.59M23.08 USDT$23.040xd21...4aa60
Mar 27 08:08 AM
XLAB / USDTBuy$0.0624430.062444 USDT1.66M0.4053 USDT$0.40520x03a...f133e
Mar 27 08:08 AM
XLAB / USDTSell$0.0624180.062419 USDT1.66M0.4029 USDT$0.40110x03a...f133e
Mar 27 08:08 AM
XLAB / USDTBuy$0.0624430.062444 USDT16.80M4.11 USDT$4.100x43c...21df1
Mar 27 08:08 AM
XLAB / AltonjiBuy$0.0624220.032402 Altonji16.80M4.07K Altonji$4.070x43c...21df1
Mar 27 08:08 AM
XLAB / USDTSell$0.0624440.062445 USDT73.70M18.00 USDT$18.010x346...f6866
Mar 27 08:06 AM
XLAB / USDTSell$0.0624390.062440 USDT674.34K0.1645 USDT$0.16440x003...e5999
Mar 27 08:06 AM
XLAB / USDTBuy$0.0624390.062440 USDT164.58M40.24 USDT$40.130xc71...98ab8
Mar 27 08:06 AM
XLAB / USDTSell$0.0624510.062452 USDT412.42M100.49 USDT$101.060x527...6f8bd
Mar 27 08:06 AM
XLAB / USDTSell$0.0624210.062422 USDT165.58M40.00 USDT$40.080x5a4...cea6f
Mar 27 08:06 AM
XLAB / USDTBuy$0.0624090.062410 USDT260.84M63.09 USDT$62.830x08c...d44a9
Mar 27 08:06 AM
XLAB / USDTBuy$0.0624280.062429 USDT102.37M24.89 USDT$24.850xf28...f197d
Mar 27 08:06 AM
XLAB / USDTBuy$0.0624350.062436 USDT52.20M12.72 USDT$12.710x51f...cf88e
Mar 27 08:06 AM
XLAB / AltonjiBuy$0.0624030.032395 Altonji52.20M12.56K Altonji$12.540x51f...cf88e
Mar 27 08:06 AM
XLAB / USDTSell$0.0624390.062440 USDT549.58M133.00 USDT$134.020xb89...e5cba
Mar 27 08:06 AM
XLAB / USDTBuy$0.0624000.062401 USDT260.84M62.84 USDT$62.580x17f...d84f3
Mar 27 08:06 AM
XLAB / USDTSell$0.0624180.062419 USDT1.04B246.84 USDT$250.510xc77...2082c
Mar 27 08:06 AM
XLAB / USDTBuy$0.0623460.062347 USDT260.84M61.42 USDT$61.170xd9e...1b0af
Mar 27 08:06 AM
XLAB / USDTSell$0.0623640.062365 USDT181.55M42.81 USDT$42.900xad4...fe277
Mar 27 08:06 AM
XLAB / USDTBuy$0.0623900.062391 USDT47.05M11.31 USDT$11.240xa57...6109d
Mar 27 08:06 AM
XLAB / USDTSell$0.0623510.062352 USDT47.05M11.06 USDT$11.060xa57...6109d
Mar 27 08:06 AM
XLAB / AltonjiSell$0.0624470.032372 Altonji101.26M23.99K Altonji$24.770xc17...f7759
Mar 27 08:06 AM
XLAB / USDTSell$0.0623480.062349 USDT101.26M23.75 USDT$23.770xc17...f7759
Mar 27 08:06 AM
XLAB / USDTBuy$0.0623410.062342 USDT260.84M61.30 USDT$61.050xeb4...bbeef