Dexlab (XLAB)
The live Dexlab price today is $0.062505, with a 24-hour trading volume of $22.81K. XLAB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.062505
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.12K
- 24h Volume
- $22.81K
- 24h Transactions
- 1058
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Altonji (Altonji) Wrapped BNB (WBNB) SAVAS (SAVAS)Liquidity Pools
USDT/XLAB on PancakeSwap V3USDT/XLAB on Uniswap V3Altonji/XLAB on Uniswap V4USDT/XLAB on PancakeSwap V3XLAB/WBNB on PancakeSwap V2USDT/XLAB on Uniswap V4USDT/XLAB on PancakeSwap V2USDT/XLAB on Uniswap V4XLAB/SAVAS on Uniswap V4Recent Transactions
- : 27333348060000 XLAB for -6847451827648067000 USDT
- : -199338381310000 XLAB for 50264425788802580000 USDT
- : 761782382824 XLAB for -190919847107541020 USDT
- : -382107229610 XLAB for 95367431640643140 USDT
- : 382107229610 XLAB for -95766342436517980 USDT
- : -94934553989684 XLAB for 23828547731321260000 USDT
- : -73979305033722 XLAB for 18519955077495742000 USDT
- : 73979305033722 XLAB for -18562021593575182000 USDT
- : -125455348154023 XLAB for 31459652479665000000 USDT
- : 163773947581 XLAB for -40494924152300060 USDT
Dexlab
Dexlab Price (XLAB)
| Date | Market | Type | Price (USD) | Price | XLAB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062504 | 0.062505 USDT | 27.33M | 6.85 USDT | $6.84 | 0x3ce...74308 |
Mar 27 09:56 AM | XLAB / USDT | Sell | $0.062504 | 0.062505 USDT | 199.34M | 50.26 USDT | $49.90 | 0x4e8...257ea |
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062506 | 0.062507 USDT | 761.78K | 0.1909 USDT | $0.1909 | 0x882...462ef |
Mar 27 09:56 AM | XLAB / USDT | Sell | $0.062476 | 0.062477 USDT | 382.11K | 0.0954 USDT | $0.0946 | 0xab8...fb7d5 |
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062506 | 0.062507 USDT | 382.11K | 0.0958 USDT | $0.0957 | 0xab8...fb7d5 |
Mar 27 09:56 AM | XLAB / USDT | Sell | $0.062488 | 0.062489 USDT | 94.93M | 23.83 USDT | $23.62 | 0x45f...6de69 |
Mar 27 09:56 AM | XLAB / USDT | Sell | $0.062481 | 0.062482 USDT | 73.98M | 18.52 USDT | $18.35 | 0xc5c...7b760 |
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062506 | 0.062507 USDT | 73.98M | 18.56 USDT | $18.54 | 0xc5c...7b760 |
Mar 27 09:56 AM | XLAB / USDT | Sell | $0.062512 | 0.062513 USDT | 125.46M | 31.46 USDT | $31.50 | 0xb88...4d646 |
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062495 | 0.062495 USDT | 163.77K | 0.0405 USDT | $0.0408 | 0x651...118e1 |
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062502 | 0.062503 USDT | 163.77K | 0.0410 USDT | $0.0410 | 0x651...118e1 |
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062502 | 0.062503 USDT | 18.86M | 4.72 USDT | $4.72 | 0x854...42c49 |
Mar 27 09:56 AM | XLAB / Altonji | Buy | $0.062470 | 0.032460 Altonji | 18.86M | 4.68K Altonji | $4.66 | 0x854...42c49 |
Mar 27 09:56 AM | XLAB / USDT | Sell | $0.062504 | 0.062505 USDT | 125.46M | 31.36 USDT | $31.40 | 0xd0b...33fb0 |
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062494 | 0.062495 USDT | 708.50K | 0.1767 USDT | $0.1767 | 0x054...e57f0 |
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062472 | 0.062473 USDT | 708.50K | 0.1738 USDT | $0.1751 | 0x054...e57f0 |
Mar 27 09:56 AM | XLAB / USDT | Sell | $0.062465 | 0.062466 USDT | 769.20K | 0.1907 USDT | $0.1896 | 0x321...0e2d6 |
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062494 | 0.062495 USDT | 769.20K | 0.1919 USDT | $0.1918 | 0x321...0e2d6 |
Mar 27 09:56 AM | XLAB / USDT | Sell | $0.062494 | 0.062495 USDT | 125.46M | 31.24 USDT | $31.29 | 0xd12...0cfdd |
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062485 | 0.062486 USDT | 205.48M | 51.22 USDT | $51.05 | 0xbe5...dbcc4 |
Mar 27 09:56 AM | XLAB / USDT | Sell | $0.062475 | 0.062476 USDT | 49.92M | 12.47 USDT | $12.35 | 0x237...0db2e |
Mar 27 09:56 AM | XLAB / USDT | Buy | $0.062500 | 0.062501 USDT | 49.92M | 12.49 USDT | $12.48 | 0x237...0db2e |
Mar 27 09:56 AM | XLAB / USDT | Sell | $0.062504 | 0.062505 USDT | 102.90M | 25.73 USDT | $25.76 | 0x1ca...47e7b |
Mar 27 09:56 AM | XLAB / USDT | Sell | $0.062496 | 0.062497 USDT | 205.48M | 51.15 USDT | $51.28 | 0x069...0e343 |
Mar 27 09:55 AM | XLAB / WBNB | Buy | $0.062472 | 0.093983 WBNB | 154.31K | 0.046100 WBNB | $0.0381 | 0xa22...e16e0 |
Mar 27 09:55 AM | XLAB / USDT | Buy | $0.062481 | 0.062482 USDT | 154.31K | 0.0383 USDT | $0.0383 | 0xa22...e16e0 |
Mar 27 09:55 AM | XLAB / USDT | Buy | $0.062481 | 0.062482 USDT | 165.59M | 41.19 USDT | $41.07 | 0x286...f408e |
Mar 27 09:55 AM | XLAB / USDT | Buy | $0.062493 | 0.062494 USDT | 41.01M | 10.23 USDT | $10.22 | 0x2c7...ed5d4 |
Mar 27 09:55 AM | XLAB / Altonji | Buy | $0.062461 | 0.032451 Altonji | 41.01M | 10.11K Altonji | $10.09 | 0x2c7...ed5d4 |
Mar 27 09:55 AM | XLAB / USDT | Sell | $0.062471 | 0.062472 USDT | 214.62M | 53.40 USDT | $53.03 | 0x2c7...ed5d4 |
Mar 27 09:55 AM | XLAB / USDT | Buy | $0.062496 | 0.062497 USDT | 214.62M | 53.76 USDT | $53.57 | 0x2c7...ed5d4 |
Mar 27 09:55 AM | XLAB / USDT | Sell | $0.062513 | 0.062514 USDT | 402.29M | 100.50 USDT | $101.06 | 0xeea...8d5d4 |
Mar 27 09:55 AM | XLAB / USDT | Sell | $0.062482 | 0.062483 USDT | 165.59M | 41.02 USDT | $41.10 | 0xc6b...ffff8 |
Mar 27 09:46 AM | XLAB / USDT | Buy | $0.062470 | 0.062471 USDT | 1.35M | 0.3327 USDT | $0.3326 | 0xbd9...84876 |
Mar 27 09:46 AM | XLAB / USDT | Sell | $0.062470 | 0.062471 USDT | 20.03M | 4.95 USDT | $4.95 | 0x4e5...8b5e1 |
Mar 27 09:46 AM | XLAB / USDT | Buy | $0.062469 | 0.062470 USDT | 1.36M | 0.3356 USDT | $0.3355 | 0x47c...ee1e4 |
Mar 27 09:46 AM | XLAB / USDT | Sell | $0.062444 | 0.062445 USDT | 1.36M | 0.3330 USDT | $0.3321 | 0x47c...ee1e4 |
Mar 27 09:46 AM | XLAB / USDT | Buy | $0.062469 | 0.062470 USDT | 68.51M | 16.93 USDT | $16.91 | 0xc90...dda15 |
Mar 27 09:45 AM | XLAB / USDT | Buy | $0.062474 | 0.062475 USDT | 63.57M | 15.74 USDT | $15.72 | 0xc03...b2a96 |
Mar 27 09:45 AM | XLAB / Altonji | Buy | $0.062442 | 0.032432 Altonji | 63.57M | 15.52K Altonji | $15.52 | 0xc03...b2a96 |
Mar 27 09:45 AM | XLAB / USDT | Sell | $0.062479 | 0.062480 USDT | 421.28M | 103.79 USDT | $104.40 | 0xcc2...7d47a |
Mar 27 09:45 AM | XLAB / USDT | Sell | $0.062455 | 0.062456 USDT | 421.09M | 103.75 USDT | $103.34 | 0xcc2...7d47a |
Mar 27 09:39 AM | XLAB / USDT | Sell | $0.062448 | 0.062448 USDT | 88.27M | 21.58 USDT | $21.60 | 0x043...177e8 |
Mar 27 09:30 AM | XLAB / USDT | Sell | $0.062441 | 0.062442 USDT | 24.45M | 5.97 USDT | $5.97 | 0x37c...826ae |
Mar 27 09:29 AM | XLAB / USDT | Sell | $0.062439 | 0.062440 USDT | 102.63M | 25.00 USDT | $25.03 | 0x49b...3ed1f |
Mar 27 09:26 AM | XLAB / USDT | Buy | $0.062432 | 0.062433 USDT | 126.29M | 30.77 USDT | $30.71 | 0x61b...c884a |
Mar 27 09:23 AM | XLAB / USDT | Buy | $0.062441 | 0.062442 USDT | 87.18M | 21.31 USDT | $21.28 | 0xde0...3afdd |
Mar 27 09:22 AM | XLAB / USDT | Sell | $0.062448 | 0.062448 USDT | 88.98M | 21.75 USDT | $21.77 | 0x89d...04fed |
Mar 27 09:19 AM | XLAB / USDT | Sell | $0.062441 | 0.062442 USDT | 15.16M | 3.70 USDT | $3.70 | 0xc60...b2fcc |
Mar 27 09:16 AM | XLAB / USDT | Buy | $0.062440 | 0.062441 USDT | 104.54M | 25.55 USDT | $25.50 | 0xecd...566b6 |
Mar 27 09:16 AM | XLAB / USDT | Sell | $0.062448 | 0.062448 USDT | 107.52M | 26.28 USDT | $26.31 | 0x491...ba608 |
Mar 27 09:16 AM | XLAB / USDT | Buy | $0.062440 | 0.062441 USDT | 2.44M | 0.5963 USDT | $0.5961 | 0x0b2...39808 |
Mar 27 09:16 AM | XLAB / Altonji | Buy | $0.062413 | 0.032403 Altonji | 2.44M | 593.07 Altonji | $0.5896 | 0x0b2...39808 |
Mar 27 09:15 AM | XLAB / USDT | Buy | $0.062440 | 0.062441 USDT | 107.71M | 26.32 USDT | $26.27 | 0xbc2...1fec7 |
Mar 27 09:15 AM | XLAB / USDT | Sell | $0.062423 | 0.062424 USDT | 62.02M | 15.17 USDT | $15.03 | 0x758...a26a2 |
Mar 27 09:15 AM | XLAB / USDT | Buy | $0.062448 | 0.062449 USDT | 62.02M | 15.20 USDT | $15.18 | 0x758...a26a2 |
Mar 27 09:15 AM | XLAB / USDT | Sell | $0.062452 | 0.062453 USDT | 394.55M | 96.21 USDT | $96.74 | 0x3fc...07062 |
Mar 27 09:11 AM | XLAB / USDT | Sell | $0.062424 | 0.062424 USDT | 99.11M | 23.99 USDT | $24.01 | 0xfce...e868f |
Mar 27 08:57 AM | XLAB / USDT | Sell | $0.062416 | 0.062417 USDT | 92.85M | 22.41 USDT | $22.43 | 0x698...98856 |
Mar 27 08:56 AM | XLAB / USDT | Buy | $0.062410 | 0.062411 USDT | 92.77M | 22.39 USDT | $22.35 | 0x40c...e52b5 |
Mar 27 08:27 AM | XLAB / SAVAS | Sell | $0.062449 | 0.032431 SAVAS | 12.55K | 3.05 SAVAS | $0.023075 | 0x91c...dfd24 |
Mar 27 08:27 AM | XLAB / USDT | Sell | $0.062416 | 0.062417 USDT | 12.55K | 0.023035 USDT | $0.023033 | 0x91c...dfd24 |
Mar 27 08:27 AM | XLAB / USDT | Buy | $0.062416 | 0.062417 USDT | 65.25M | 15.78 USDT | $15.76 | 0x736...168ba |
Mar 27 08:22 AM | XLAB / USDT | Buy | $0.062421 | 0.062422 USDT | 89.20M | 21.63 USDT | $21.59 | 0x71c...b9be1 |
Mar 27 08:21 AM | XLAB / USDT | Sell | $0.062428 | 0.062428 USDT | 100.02M | 24.25 USDT | $24.27 | 0x874...592cf |
Mar 27 08:14 AM | XLAB / USDT | Buy | $0.062420 | 0.062421 USDT | 114.73M | 27.82 USDT | $27.76 | 0xcab...6c74e |
Mar 27 08:13 AM | XLAB / USDT | Sell | $0.062429 | 0.062430 USDT | 103.07M | 25.00 USDT | $25.03 | 0x9bc...c6526 |
Mar 27 08:13 AM | XLAB / USDT | Sell | $0.062421 | 0.062422 USDT | 16.52M | 4.00 USDT | $4.00 | 0xe01...7a819 |
Mar 27 08:12 AM | XLAB / USDT | Buy | $0.062420 | 0.062421 USDT | 147.38M | 35.75 USDT | $35.66 | 0x875...40969 |
Mar 27 08:11 AM | XLAB / USDT | Sell | $0.062431 | 0.062432 USDT | 144.27M | 35.00 USDT | $35.06 | 0xfc1...d78b1 |
Mar 27 08:11 AM | XLAB / USDT | Sell | $0.062420 | 0.062421 USDT | 97.39M | 23.54 USDT | $23.56 | 0xaf9...32fd8 |
Mar 27 08:11 AM | XLAB / USDT | Buy | $0.062413 | 0.062414 USDT | 180.26M | 43.62 USDT | $43.49 | 0x783...2cacc |
Mar 27 08:10 AM | XLAB / USDT | Sell | $0.062426 | 0.062427 USDT | 74.25M | 18.00 USDT | $18.01 | 0xba0...6cce2 |
Mar 27 08:10 AM | XLAB / USDT | Buy | $0.062421 | 0.062422 USDT | 211.28M | 51.31 USDT | $51.14 | 0xb15...be914 |
Mar 27 08:09 AM | XLAB / USDT | Sell | $0.062436 | 0.062437 USDT | 86.85M | 21.14 USDT | $21.15 | 0xe34...30729 |
Mar 27 08:08 AM | XLAB / USDT | Buy | $0.062430 | 0.062431 USDT | 87.25M | 21.23 USDT | $21.20 | 0x545...e0a8c |
Mar 27 08:08 AM | XLAB / USDT | Buy | $0.062436 | 0.062437 USDT | 94.59M | 23.08 USDT | $23.04 | 0xd21...4aa60 |
Mar 27 08:08 AM | XLAB / USDT | Buy | $0.062443 | 0.062444 USDT | 1.66M | 0.4053 USDT | $0.4052 | 0x03a...f133e |
Mar 27 08:08 AM | XLAB / USDT | Sell | $0.062418 | 0.062419 USDT | 1.66M | 0.4029 USDT | $0.4011 | 0x03a...f133e |
Mar 27 08:08 AM | XLAB / USDT | Buy | $0.062443 | 0.062444 USDT | 16.80M | 4.11 USDT | $4.10 | 0x43c...21df1 |
Mar 27 08:08 AM | XLAB / Altonji | Buy | $0.062422 | 0.032402 Altonji | 16.80M | 4.07K Altonji | $4.07 | 0x43c...21df1 |
Mar 27 08:08 AM | XLAB / USDT | Sell | $0.062444 | 0.062445 USDT | 73.70M | 18.00 USDT | $18.01 | 0x346...f6866 |
Mar 27 08:06 AM | XLAB / USDT | Sell | $0.062439 | 0.062440 USDT | 674.34K | 0.1645 USDT | $0.1644 | 0x003...e5999 |
Mar 27 08:06 AM | XLAB / USDT | Buy | $0.062439 | 0.062440 USDT | 164.58M | 40.24 USDT | $40.13 | 0xc71...98ab8 |
Mar 27 08:06 AM | XLAB / USDT | Sell | $0.062451 | 0.062452 USDT | 412.42M | 100.49 USDT | $101.06 | 0x527...6f8bd |
Mar 27 08:06 AM | XLAB / USDT | Sell | $0.062421 | 0.062422 USDT | 165.58M | 40.00 USDT | $40.08 | 0x5a4...cea6f |
Mar 27 08:06 AM | XLAB / USDT | Buy | $0.062409 | 0.062410 USDT | 260.84M | 63.09 USDT | $62.83 | 0x08c...d44a9 |
Mar 27 08:06 AM | XLAB / USDT | Buy | $0.062428 | 0.062429 USDT | 102.37M | 24.89 USDT | $24.85 | 0xf28...f197d |
Mar 27 08:06 AM | XLAB / USDT | Buy | $0.062435 | 0.062436 USDT | 52.20M | 12.72 USDT | $12.71 | 0x51f...cf88e |
Mar 27 08:06 AM | XLAB / Altonji | Buy | $0.062403 | 0.032395 Altonji | 52.20M | 12.56K Altonji | $12.54 | 0x51f...cf88e |
Mar 27 08:06 AM | XLAB / USDT | Sell | $0.062439 | 0.062440 USDT | 549.58M | 133.00 USDT | $134.02 | 0xb89...e5cba |
Mar 27 08:06 AM | XLAB / USDT | Buy | $0.062400 | 0.062401 USDT | 260.84M | 62.84 USDT | $62.58 | 0x17f...d84f3 |
Mar 27 08:06 AM | XLAB / USDT | Sell | $0.062418 | 0.062419 USDT | 1.04B | 246.84 USDT | $250.51 | 0xc77...2082c |
Mar 27 08:06 AM | XLAB / USDT | Buy | $0.062346 | 0.062347 USDT | 260.84M | 61.42 USDT | $61.17 | 0xd9e...1b0af |
Mar 27 08:06 AM | XLAB / USDT | Sell | $0.062364 | 0.062365 USDT | 181.55M | 42.81 USDT | $42.90 | 0xad4...fe277 |
Mar 27 08:06 AM | XLAB / USDT | Buy | $0.062390 | 0.062391 USDT | 47.05M | 11.31 USDT | $11.24 | 0xa57...6109d |
Mar 27 08:06 AM | XLAB / USDT | Sell | $0.062351 | 0.062352 USDT | 47.05M | 11.06 USDT | $11.06 | 0xa57...6109d |
Mar 27 08:06 AM | XLAB / Altonji | Sell | $0.062447 | 0.032372 Altonji | 101.26M | 23.99K Altonji | $24.77 | 0xc17...f7759 |
Mar 27 08:06 AM | XLAB / USDT | Sell | $0.062348 | 0.062349 USDT | 101.26M | 23.75 USDT | $23.77 | 0xc17...f7759 |
Mar 27 08:06 AM | XLAB / USDT | Buy | $0.062341 | 0.062342 USDT | 260.84M | 61.30 USDT | $61.05 | 0xeb4...bbeef |
