RORO/ELDE Pool
The live RORO/ELDE price today is $0.021051, with a 24-hour trading volume of $14.80. This pair has changed 11.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021051
- 24h Volume
- $14.80
- 24h Buy Volume
- $7.00
- 24h Sell Volume
- $7.80
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.76%
- 24 Hours
- 11.77%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading RORO (RORO)
Recent Transactions
- : 1.1536636642332821e+21 RORO for -1.4244199291143477e+22 ELDE
- : 1.0718964995392269e+21 RORO for -1.2800305151535986e+22 ELDE
- : 2.802462317608096e+21 RORO for -3.163022954388533e+22 ELDE
- : -2.9279128967290143e+21 RORO for 3.2434515333937426e+22 ELDE
- : 912678684307490000000 RORO for -1.0614143364798209e+22 ELDE
- : -1.2327444945451045e+21 RORO for 1.4115248322220371e+22 ELDE
- : -1.3668481198046467e+21 RORO for 1.6260498725419883e+22 ELDE
- : 862499463071702700000 RORO for -1.0545682642435794e+22 ELDE
- : 67953050886284840000 RORO for -819314227353056300000 ELDE
- : -239943959425423080000 RORO for 2.8426520715342837e+21 ELDE
RORO / ELDE
RORO/ELDE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ELDE) | RORO | ELDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:56 PM | Buy | $0.021051 | 12.44 | 1.15K | 14.24K | $1.21 | 0x47d...ea25a |
Mar 17 04:55 PM | Buy | $0.021021 | 12.01 | 1.07K | 12.80K | $1.09 | 0x238...b3317 |
Mar 17 02:51 PM | Buy | $0.021063 | 11.64 | 2.80K | 31.63K | $2.98 | 0x865...82cdb |
Mar 17 02:41 PM | Sell | $0.039402 | 10.73 | 2.93K | 32.43K | $2.75 | 0x01a...146ed |
Mar 17 11:58 AM | Buy | $0.021022 | 11.67 | 912.68 | 10.61K | $0.9326 | 0xbd1...f4be0 |
Mar 17 11:23 AM | Sell | $0.021001 | 11.36 | 1.23K | 14.12K | $1.23 | 0x1d8...a96ba |
Mar 17 03:20 AM | Sell | $0.021015 | 11.78 | 1.37K | 16.26K | $1.39 | 0x3cf...012c0 |
Mar 17 02:51 AM | Buy | $0.021032 | 12.26 | 862.50 | 10.55K | $0.8900 | 0x0ad...33104 |
Mar 17 01:28 AM | Buy | $0.021007 | 11.95 | 67.95 | 819.31 | $0.0684 | 0x304...a932c |
Mar 16 10:40 PM | Sell | $0.021003 | 11.92 | 239.94 | 2.84K | $0.2405 | 0x24b...5fda0 |
Mar 16 09:36 PM | Sell | $0.039858 | 12.01 | 1.19K | 14.41K | $1.17 | 0x134...51d12 |
Mar 16 07:36 PM | Sell | $0.039400 | 12.44 | 853.13 | 10.65K | $0.8019 | 0xdf0...9f9e5 |
Mar 16 04:18 PM | Sell | $0.039636 | 12.77 | 2.57K | 33.87K | $2.48 | 0xfd1...ed281 |
Mar 16 04:18 PM | Buy | $0.021155 | 13.84 | 4.37K | 57.09K | $5.05 | 0x81c...d934b |
Mar 16 04:15 PM | Buy | $0.021162 | 12.08 | 1.14K | 13.71K | $1.33 | 0xbd0...d19e4 |
Mar 16 03:52 PM | Buy | $0.039117 | 11.68 | 2.62K | 29.74K | $2.39 | 0x709...7d599 |
Mar 16 03:51 PM | Buy | $0.038451 | 10.82 | 1.12K | 12.06K | $0.9471 | 0x73b...118ce |
Mar 16 03:51 PM | Sell | $0.038187 | 10.49 | 9.24K | 110.00K | $7.56 | 0x7a3...16e66 |
Mar 16 01:36 PM | Buy | $0.021185 | 13.79 | 716.14 | 9.86K | $0.8480 | 0x69e...bd512 |
Mar 16 12:41 PM | Sell | $0.021247 | 13.48 | 754.13 | 10.18K | $0.9398 | 0x062...7cf71 |