RORO/NB Pool
The live RORO/NB price today is $0.021022, with a 24-hour trading volume of $29.25. This pair has changed -0.56% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021022
- 24h Volume
- $29.25
- 24h Buy Volume
- $14.90
- 24h Sell Volume
- $14.35
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.75%
- 24 Hours
- -0.56%
Tokens in this pool
RORO (RORO) Nubila Network (NB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading RORO (RORO)
RORO/USDT on Uniswap V4RORO/USDC on Uniswap V4RORO/GAIN on Uniswap V4RORO/MTP on Uniswap V4RORO/CORL on Uniswap V4RORO/ELDE on Uniswap V4RORO/PFVS on Uniswap V4RORO/DGC on Uniswap V4Recent Transactions
- : 602122103897576400000 RORO for -978352195180646200000 NB
- : -347860617178902700000 RORO for 553280963666780360000 NB
- : 2.0701868690567762e+21 RORO for -3.331832437909562e+21 NB
- : 2.3133716618290125e+21 RORO for -3.646083526750421e+21 NB
- : 3.6196155572142625e+21 RORO for -5.547560271118792e+21 NB
- : 1.4581967742871483e+21 RORO for -2.1825082155861675e+21 NB
- : -8.962521089915201e+21 RORO for 1.361657677727266e+22 NB
- : 767895131560032500000 RORO for -1.2365956688191428e+21 NB
- : 3.1237729182405105e+21 RORO for -4.937946615250343e+21 NB
- : 615479732780099700000 RORO for -955790948477286000000 NB
RORO / NB
RORO/NB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (NB) | RORO | NB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:49 PM | Buy | $0.021022 | 1.61 | 602.12 | 978.35 | $0.6151 | 0xbf7...90aaf |
Mar 16 09:44 PM | Sell | $0.021071 | 1.60 | 347.86 | 553.28 | $0.3725 | 0x0d4...43c7d |
Mar 16 09:44 PM | Buy | $0.021075 | 1.61 | 2.07K | 3.33K | $2.22 | 0xd6c...45bda |
Mar 16 09:23 PM | Buy | $0.021054 | 1.58 | 2.31K | 3.65K | $2.44 | 0x448...52b45 |
Mar 16 08:50 PM | Buy | $0.021031 | 1.54 | 3.62K | 5.55K | $3.73 | 0xc24...8b01f |
Mar 16 08:49 PM | Buy | $0.021027 | 1.49 | 1.46K | 2.18K | $1.50 | 0xb91...a5639 |
Mar 16 07:40 PM | Sell | $0.039393 | 1.47 | 8.96K | 13.62K | $8.42 | 0x757...6ee71 |
Mar 16 04:33 PM | Buy | $0.021029 | 1.60 | 767.90 | 1.24K | $0.7894 | 0x43e...41d27 |
Mar 16 11:21 AM | Buy | $0.021028 | 1.59 | 3.12K | 4.94K | $3.21 | 0xe13...877ae |
Mar 16 09:24 AM | Buy | $0.039979 | 1.54 | 615.48 | 955.79 | $0.6142 | 0x3ba...d9be0 |
Mar 16 08:54 AM | Sell | $0.039830 | 1.53 | 4.96K | 7.70K | $4.87 | 0x838...727dd |
Mar 16 01:43 AM | Sell | $0.021028 | 1.61 | 134.27 | 213.66 | $0.1379 | 0x07d...a7052 |
Mar 15 10:27 PM | Sell | $0.021014 | 1.61 | 974.45 | 1.56K | $0.9881 | 0x4b3...0ff0b |
Mar 15 10:27 PM | Buy | $0.021024 | 1.62 | 3.76K | 6.06K | $3.85 | 0xffb...696f7 |
Mar 15 05:49 PM | Buy | $0.021027 | 1.57 | 424.75 | 670.46 | $0.4358 | 0xa1d...6453d |
Mar 15 05:49 PM | Sell | $0.021022 | 1.56 | 175.39 | 271.01 | $0.1792 | 0x733...1048e |
Mar 15 02:37 PM | Sell | $0.021042 | 1.56 | 10.59 | 16.38 | $0.0110 | 0x3d3...7f7f6 |
Mar 15 02:20 PM | Sell | $0.039978 | 1.56 | 3.09K | 4.85K | $3.09 | 0xe5c...5efe3 |
Mar 15 01:57 PM | Sell | $0.021022 | 1.61 | 1.86K | 3.00K | $1.91 | 0x73a...728ee |
Mar 15 12:52 PM | Buy | $0.021021 | 1.64 | 421.48 | 695.86 | $0.4302 | 0xe27...cd922 |
