RORO/SSS Pool
The live RORO/SSS price today is $0.021003, with a 24-hour trading volume of $1.70. This pair has changed -3.27% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021003
- 24h Volume
- $1.70
- 24h Buy Volume
- $0.8838
- 24h Sell Volume
- $0.8180
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.27%
Tokens in this pool
RORO (RORO) Sparkle Token (SSS)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading RORO (RORO)
RORO/USDT on Uniswap V4RORO/USDC on Uniswap V4RORO/ELDE on Uniswap V4RORO/CORL on Uniswap V4RORO/NB on Uniswap V4RORO/DGC on Uniswap V4RORO/PFVS on Uniswap V4Recent Transactions
- : 416790435652943700000 RORO for -1.0045847423704237e+23 SSS
- : -810620000390244100000 RORO for 1.946421698332803e+23 SSS
- : 457817165534264030000 RORO for -1.137768106380674e+23 SSS
- : -348210780859454300000 RORO for 8.44085476568765e+22 SSS
- : -411244877972006800000 RORO for 1.0292287511253367e+23 SSS
- : 1.011433922072409e+21 RORO for -2.5181919080211586e+23 SSS
- : 366447450737031500000 RORO for -8.611486693756093e+22 SSS
- : 396443451610550400000 RORO for -9.031493962449365e+22 SSS
- : 463886274664112200000 RORO for -1.0210136872889503e+23 SSS
- : 471564247050981540000 RORO for -1.000400774092831e+23 SSS
RORO / SSS
RORO/SSS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SSS) | RORO | SSS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:23 PM | Buy | $0.021003 | 242.79 | 416.79 | 100.46K | $0.4177 | 0xa21...00d6c |
Mar 27 02:16 AM | Sell | $0.039849 | 234.52 | 810.62 | 194.64K | $0.7983 | 0x2fd...c3a11 |
Mar 26 08:13 PM | Buy | $0.021037 | 250.83 | 457.82 | 113.78K | $0.4743 | 0x1f4...ff75f |
Mar 26 01:56 PM | Sell | $0.039893 | 241.33 | 348.21 | 84.41K | $0.3445 | 0xf92...549bc |
Mar 26 01:34 AM | Sell | $0.021005 | 248.43 | 411.24 | 102.92K | $0.4131 | 0x7ba...9e18b |
Mar 25 11:03 PM | Buy | $0.021010 | 257.24 | 1.01K | 251.82K | $1.02 | 0x194...9eb4c |
Mar 25 07:30 PM | Buy | $0.021007 | 236.17 | 366.45 | 86.11K | $0.3690 | 0xf9a...101c9 |
Mar 25 03:25 PM | Buy | $0.021017 | 229.18 | 396.44 | 90.31K | $0.4030 | 0xf4d...7e248 |
Mar 25 11:00 AM | Buy | $0.039995 | 221.95 | 463.89 | 102.10K | $0.4636 | 0xc61...35f52 |
Mar 25 09:22 AM | Buy | $0.039979 | 213.92 | 471.56 | 100.04K | $0.4706 | 0x28a...7e2eb |
Mar 25 09:14 AM | Sell | $0.038369 | 206.20 | 2.63K | 597.14K | $2.20 | 0x5bc...1609d |
Mar 25 07:24 AM | Sell | $0.039902 | 254.92 | 582.99 | 150.87K | $0.5773 | 0x082...fba15 |
Mar 25 07:16 AM | Sell | $0.039902 | 268.05 | 537.36 | 146.02K | $0.5320 | 0xc50...532e9 |
Mar 25 06:49 AM | Sell | $0.021005 | 281.07 | 629.42 | 180.20K | $0.6324 | 0x11d...af165 |
Mar 25 05:27 AM | Buy | $0.021016 | 297.56 | 614.64 | 179.61K | $0.6242 | 0x841...91a65 |
Mar 25 03:43 AM | Sell | $0.039511 | 281.28 | 312.17 | 88.16K | $0.2969 | 0x808...e1f0a |
Mar 25 03:37 AM | Sell | $0.039665 | 289.29 | 533.46 | 156.57K | $0.5156 | 0x88f...61eff |
Mar 25 03:32 AM | Sell | $0.039769 | 303.80 | 364.42 | 111.49K | $0.3560 | 0xde2...bc836 |
Mar 25 03:29 AM | Buy | $0.021327 | 314.35 | 2.88K | 803.54K | $3.82 | 0x9f6...cfc65 |
Mar 25 03:20 AM | Buy | $0.021048 | 243.03 | 149.98 | 36.59K | $0.1572 | 0x016...5a050 |
Mar 25 02:20 AM | Sell | $0.039632 | 240.00 | 727.62 | 178.24K | $0.7008 | 0x824...a16aa |
Mar 25 01:35 AM | Buy | $0.021067 | 255.09 | 669.85 | 167.77K | $0.7142 | 0x3ef...8a4e0 |
Mar 25 12:45 AM | Buy | $0.021108 | 241.02 | 876.67 | 205.89K | $0.9712 | 0x046...10484 |
Mar 25 12:41 AM | Buy | $0.021031 | 224.29 | 484.87 | 107.75K | $0.4999 | 0x42c...fad1a |
Mar 24 11:48 PM | Sell | $0.021034 | 215.78 | 4.46 | 952.72 | $0.024610 | 0x938...9baa4 |
Mar 24 10:37 PM | Sell | $0.021019 | 215.85 | 384.84 | 83.50K | $0.3920 | 0xce6...f41c2 |
Mar 24 10:20 PM | Sell | $0.021003 | 222.50 | 693.27 | 157.04K | $0.6949 | 0x036...eefc5 |
Mar 24 08:20 PM | Sell | $0.039863 | 235.29 | 473.33 | 112.43K | $0.4668 | 0x448...95161 |
Mar 24 08:05 PM | Sell | $0.039782 | 244.66 | 1.06K | 269.87K | $1.04 | 0x069...adb3d |
Mar 24 07:45 PM | Sell | $0.021010 | 267.90 | 545.88 | 148.31K | $0.5513 | 0x8b2...a1e1d |
Mar 24 06:41 PM | Buy | $0.021039 | 281.12 | 106.15 | 30.00K | $0.1103 | 0x10e...d5b42 |
Mar 24 06:40 PM | Buy | $0.021034 | 278.45 | 71.34 | 20.00K | $0.0737 | 0xe9d...536c2 |
Mar 24 06:40 PM | Buy | $0.021027 | 276.67 | 107.86 | 30.00K | $0.1107 | 0x0b6...6baa6 |
Mar 24 06:40 PM | Buy | $0.021026 | 274.02 | 108.91 | 30.00K | $0.1117 | 0x44f...ec5ad |
Mar 24 06:39 PM | Buy | $0.021018 | 271.38 | 109.97 | 30.00K | $0.1118 | 0xd08...6cfc8 |
Mar 24 06:39 PM | Buy | $0.021129 | 268.76 | 73.91 | 20.00K | $0.0834 | 0x2f7...501b2 |
Mar 24 06:38 PM | Buy | $0.021122 | 267.01 | 111.78 | 30.00K | $0.1254 | 0x837...7d579 |
Mar 24 06:38 PM | Buy | $0.021111 | 264.41 | 112.88 | 30.00K | $0.1254 | 0x82f...c78c4 |
Mar 24 06:37 PM | Buy | $0.021100 | 261.81 | 114.00 | 30.00K | $0.1254 | 0x01a...a0945 |
Mar 24 06:37 PM | Buy | $0.021089 | 259.24 | 115.14 | 30.00K | $0.1254 | 0x772...8fd9e |
Mar 24 06:36 PM | Buy | $0.021079 | 256.67 | 77.40 | 20.00K | $0.0834 | 0xfc0...9ad0c |
Mar 24 06:33 PM | Buy | $0.021073 | 254.96 | 117.07 | 30.00K | $0.1256 | 0x5e1...5dc8e |
Mar 24 06:32 PM | Buy | $0.021076 | 252.42 | 118.26 | 30.00K | $0.1272 | 0xbc8...d452c |
Mar 24 06:32 PM | Buy | $0.021066 | 249.89 | 79.50 | 20.00K | $0.0847 | 0xc6b...03dcd |
Mar 24 06:31 PM | Buy | $0.021069 | 248.20 | 120.27 | 30.00K | $0.1285 | 0x42f...ba8f4 |
Mar 24 06:30 PM | Buy | $0.021058 | 245.69 | 121.50 | 30.00K | $0.1285 | 0xb1d...76c83 |
Mar 24 06:30 PM | Buy | $0.021052 | 243.19 | 205.29 | 50.00K | $0.2159 | 0xc7d...9598e |
Mar 24 06:29 PM | Buy | $0.021040 | 239.06 | 124.88 | 30.00K | $0.1298 | 0x2ee...988b9 |
Mar 24 06:28 PM | Buy | $0.021039 | 236.59 | 126.19 | 30.00K | $0.1310 | 0xd7d...e49b0 |
Mar 24 06:28 PM | Buy | $0.021028 | 234.14 | 127.51 | 30.00K | $0.1310 | 0x515...224ad |
Mar 24 06:27 PM | Buy | $0.021022 | 231.70 | 128.86 | 30.00K | $0.1317 | 0x14d...40c1d |
Mar 24 06:26 PM | Buy | $0.021028 | 229.28 | 86.66 | 20.00K | $0.0890 | 0xff9...41b22 |
Mar 24 06:26 PM | Buy | $0.021021 | 227.67 | 87.28 | 20.00K | $0.0890 | 0x774...dac55 |
Mar 24 06:25 PM | Buy | $0.021025 | 226.06 | 491.30 | 110.00K | $0.5033 | 0x6a7...e67c3 |
Mar 24 03:55 PM | Buy | $0.021129 | 217.34 | 773.70 | 164.79K | $0.8733 | 0xcff...12208 |
Mar 24 03:52 PM | Buy | $0.021063 | 204.59 | 2.05 | 424.32 | $0.022182 | 0xf5e...e23d3 |
Mar 24 03:52 PM | Buy | $0.021063 | 204.55 | 970.66 | 193.34K | $1.03 | 0x725...0466c |
Mar 24 03:51 PM | Buy | $0.021026 | 190.09 | 611.60 | 114.83K | $0.6272 | 0x8e6...842ff |
Mar 24 03:41 PM | Sell | $0.039741 | 181.75 | 924.07 | 171.97K | $0.9001 | 0xf51...6a3ab |
Mar 24 03:24 PM | Sell | $0.039735 | 194.44 | 821.65 | 163.14K | $0.7999 | 0x264...91249 |
Mar 24 03:17 PM | Sell | $0.021006 | 206.87 | 662.57 | 139.23K | $0.6662 | 0xfa9...e0811 |
Mar 24 02:53 PM | Sell | $0.021010 | 217.79 | 868.81 | 193.95K | $0.8768 | 0xcd7...0f926 |
Mar 24 02:39 PM | Sell | $0.039510 | 233.46 | 442.34 | 104.11K | $0.4206 | 0xfbb...4cfa8 |
Mar 24 02:02 PM | Buy | $0.021069 | 242.10 | 1.14K | 265.88K | $1.22 | 0x163...6d38a |
Mar 24 01:30 PM | Sell | $0.021010 | 220.56 | 794.56 | 179.13K | $0.8018 | 0xd60...75e6a |
Mar 24 01:21 PM | Sell | $0.039979 | 235.11 | 406.72 | 96.27K | $0.4058 | 0xdea...e08a6 |
Mar 24 01:16 PM | Buy | $0.039664 | 243.12 | 36.42 | 8.93K | $0.0352 | 0x42b...2db8f |
Mar 24 01:16 PM | Sell | $0.039635 | 242.38 | 1.10K | 276.94K | $1.06 | 0x86a...06370 |
Mar 24 12:40 PM | Sell | $0.039516 | 266.14 | 828.94 | 226.57K | $0.7888 | 0x587...caa33 |
Mar 24 12:38 PM | Sell | $0.021015 | 286.40 | 491.58 | 142.54K | $0.4985 | 0x2df...f5bfc |
Mar 24 12:33 PM | Sell | $0.039568 | 299.53 | 457.88 | 138.70K | $0.4381 | 0x052...11048 |
Mar 24 12:25 PM | Sell | $0.039985 | 312.58 | 426.54 | 134.70K | $0.4259 | 0x102...38e7d |
Mar 24 12:14 PM | Sell | $0.021010 | 325.53 | 302.42 | 98.90K | $0.3054 | 0xb35...5cd6a |
Mar 24 11:25 AM | Buy | $0.021075 | 335.20 | 917.35 | 297.18K | $0.9861 | 0x126...57dd5 |
Mar 24 11:18 AM | Sell | $0.039387 | 306.84 | 791.81 | 249.76K | $0.7432 | 0x51b...fecb5 |
Mar 24 11:18 AM | Sell | $0.039355 | 330.84 | 564.37 | 190.05K | $0.5280 | 0x33c...3125e |
Mar 24 11:18 AM | Sell | $0.039889 | 349.70 | 506.21 | 179.79K | $0.5005 | 0x53d...c6609 |
Mar 24 11:18 AM | Sell | $0.021010 | 368.03 | 544.25 | 203.97K | $0.5493 | 0xf93...17285 |
Mar 24 11:18 AM | Sell | $0.021805 | 389.38 | 640.88 | 255.67K | $1.16 | 0xb13...c648f |
Mar 24 11:17 AM | Sell | $0.021933 | 417.01 | 257.08 | 107.64K | $0.4967 | 0xf09...95987 |
Mar 24 11:17 AM | Buy | $0.021988 | 428.92 | 7.18K | 2.22M | $14.27 | 0x2cd...2ec84 |
Mar 24 10:21 AM | Buy | $0.021043 | 218.80 | 916.92 | 195.51K | $0.9560 | 0x527...bce97 |
Mar 24 10:07 AM | Buy | $0.021059 | 203.66 | 1.14K | 224.26K | $1.20 | 0x4c5...36ca9 |
Mar 24 10:07 AM | Buy | $0.021020 | 186.97 | 540.02 | 100.00K | $0.5508 | 0x1b6...b4182 |
Mar 24 09:47 AM | Buy | $0.021034 | 179.76 | 2.26K | 378.90K | $2.33 | 0xeb0...429f2 |
Mar 24 09:16 AM | Sell | $0.038837 | 153.71 | 215.41 | 33.02K | $0.1904 | 0x2ec...fa23b |
Mar 24 09:12 AM | Sell | $0.039029 | 155.92 | 3.24K | 559.72K | $2.92 | 0x8c0...9dec2 |
Mar 24 09:06 AM | Buy | $0.021134 | 195.80 | 690.32 | 133.07K | $0.7826 | 0x362...fa8ee |
Mar 24 09:06 AM | Buy | $0.021083 | 186.01 | 851.34 | 155.11K | $0.9215 | 0xe8c...0e8a4 |
Mar 24 09:06 AM | Buy | $0.021078 | 174.91 | 811.60 | 139.36K | $0.8748 | 0xd67...17fa1 |
Mar 24 08:57 AM | Buy | $0.021036 | 165.23 | 484.91 | 79.59K | $0.5020 | 0x296...1a3de |
Mar 24 08:57 AM | Buy | $0.021049 | 159.82 | 579.05 | 91.67K | $0.6070 | 0x5c7...f74f8 |
Mar 24 08:57 AM | Buy | $0.021009 | 153.71 | 569.09 | 86.71K | $0.5737 | 0xd42...e299e |
Mar 24 08:56 AM | Buy | $0.039849 | 148.03 | 587.59 | 86.20K | $0.5787 | 0x6d5...99abd |
Mar 24 08:56 AM | Buy | $0.035130 | 142.50 | 116.06 | 16.64K | $0.0595 | 0x8cf...49001 |
Mar 24 08:56 AM | Sell | $0.035092 | 141.44 | 9.40K | 1.87M | $4.78 | 0xd4b...ffb3f |
Mar 24 08:45 AM | Buy | $0.021033 | 286.75 | 991.97 | 274.90K | $1.02 | 0x69b...2d63c |
Mar 24 08:36 AM | Sell | $0.039450 | 262.49 | 1.45K | 401.13K | $1.37 | 0xc00...44acf |
Mar 24 08:33 AM | Sell | $0.021076 | 298.62 | 528.69 | 160.20K | $0.5686 | 0x8c0...128d6 |
Mar 24 08:32 AM | Sell | $0.021139 | 313.71 | 439.38 | 139.35K | $0.5001 | 0x1b3...d0301 |