RORO/USDC Pool
The live RORO/USDC price today is $0.021010, with a 24-hour trading volume of $87.64. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021010
- 24h Volume
- $87.64
- 24h Buy Volume
- $36.80
- 24h Sell Volume
- $50.84
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 18
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
RORO (RORO) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading RORO (RORO)
RORO/USDT on Uniswap V4RORO/GAIN on Uniswap V4RORO/MTP on Uniswap V4RORO/CORL on Uniswap V4RORO/ELDE on Uniswap V4RORO/PFVS on Uniswap V4RORO/DGC on Uniswap V4RORO/NB on Uniswap V4Recent Transactions
- : -1.6494327907208468e+21 RORO for 1659958694286944000 USDC
- : 562746173424453350000 RORO for -569753824034260400 USDC
- : 299101799672137100000 RORO for -302825083772472000 USDC
- : -1.506522286152418e+21 RORO for 1516147027188339500 USDC
- : 347860617178902700000 RORO for -352195027408524300 USDC
- : 1.1902975643790163e+21 RORO for -1205119598962234400 USDC
- : -2.1055716802387567e+21 RORO for 2119029159044439000 USDC
- : -1.4581967742871483e+21 RORO for 1467542809599236000 USDC
- : -1.0284599454784714e+21 RORO for 1035064541661061800 USDC
- : -2.8073055764908763e+21 RORO for 2825387841693835300 USDC
RORO / USDC
RORO/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | RORO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:29 PM | Sell | $0.021010 | 0.021010 | 1.65K | 1.66 | $1.66 | 0xa79...42a3e |
Mar 16 11:22 PM | Buy | $0.021010 | 0.021010 | 562.75 | 0.5698 | $0.5680 | 0xcd5...8bc81 |
Mar 16 11:07 PM | Buy | $0.021010 | 0.021010 | 299.10 | 0.3028 | $0.3019 | 0x959...c9b88 |
Mar 16 10:39 PM | Sell | $0.021010 | 0.021010 | 1.51K | 1.52 | $1.52 | 0x0ad...9c88f |
Mar 16 09:44 PM | Buy | $0.021010 | 0.021010 | 347.86 | 0.3522 | $0.3511 | 0x0d4...43c7d |
Mar 16 09:36 PM | Buy | $0.021010 | 0.021010 | 1.19K | 1.21 | $1.20 | 0x134...51d12 |
Mar 16 09:01 PM | Sell | $0.021010 | 0.021010 | 2.11K | 2.12 | $2.13 | 0xb36...49574 |
Mar 16 08:49 PM | Sell | $0.021010 | 0.021010 | 1.46K | 1.47 | $1.47 | 0xb91...a5639 |
Mar 16 08:30 PM | Sell | $0.021010 | 0.021010 | 1.03K | 1.04 | $1.04 | 0xaa7...ecc08 |
Mar 16 08:22 PM | Sell | $0.021010 | 0.021010 | 2.81K | 2.83 | $2.83 | 0xeb1...f183e |
Mar 16 08:13 PM | Sell | $0.021010 | 0.021010 | 2.33K | 2.35 | $2.36 | 0x91f...779a4 |
Mar 16 07:58 PM | Sell | $0.021010 | 0.021010 | 2.39K | 2.41 | $2.41 | 0xc04...09d6a |
Mar 16 07:54 PM | Sell | $0.021010 | 0.021010 | 2.44K | 2.46 | $2.47 | 0xa5c...ccb05 |
Mar 16 07:24 PM | Buy | $0.021010 | 0.021010 | 8.22K | 8.32 | $8.29 | 0xd2f...1cb46 |
Mar 16 07:18 PM | Sell | $0.021010 | 0.021010 | 2.79K | 2.81 | $2.82 | 0x776...361a3 |
Mar 16 04:33 PM | Sell | $0.021010 | 0.021010 | 767.90 | 0.7729 | $0.7751 | 0x43e...41d27 |
Mar 16 04:18 PM | Buy | $0.021010 | 0.021010 | 2.57K | 2.61 | $2.60 | 0xfd1...ed281 |
Mar 16 04:18 PM | Sell | $0.021010 | 0.021010 | 4.37K | 4.40 | $4.41 | 0x81c...d934b |
Mar 16 04:01 PM | Buy | $0.021010 | 0.021010 | 1.78K | 1.81 | $1.80 | 0x58d...92041 |
Mar 16 04:01 PM | Buy | $0.021010 | 0.021010 | 3.83K | 3.88 | $3.87 | 0x247...105b8 |
