ZEC/ETH Pool
The live ZEC/ETH price today is $231.71, with a 24-hour trading volume of $1.19K. This pair has changed 2.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $231.71
- 24h Volume
- $1.19K
- 24h Buy Volume
- $676.41
- 24h Sell Volume
- $509.46
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 120
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -0.69%
- 24 Hours
- 2.35%
Tokens in this pool
Zcash Token (ZEC) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading ZEC (Zcash Token)
ZEC/USDT on PancakeSwap V3ZEC/USDT on Uniswap V3ZEC/USDT on PancakeSwap V3ZEC/PIRATE on PancakeSwap V3ZEC/LIGHT on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/BTCB on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/WBNB on Uniswap V3Recent Transactions
- : 12679573762747152 ZEC for -1282317014088589 ETH
- : 16999694717834174 ZEC for -1721273072690911 ETH
- : 13241522071624786 ZEC for -1342377129868778 ETH
- : 15721235950940472 ZEC for -1595619432786633 ETH
- : 16859160180130304 ZEC for -1713357974759266 ETH
- : -15730381477378616 ZEC for 1606736511138824 ETH
- : -11761867335298214 ZEC for 1200051365615512 ETH
- : -33052689084563416 ZEC for 3366244659798006 ETH
- : -7334711979633557 ZEC for 745787419733225 ETH
- : -12808155013968360 ZEC for 1301266752939260 ETH
ZEC / ETH
ZEC/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | ZEC | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:02 PM | Buy | $231.71 | 0.1013 | 0.0127 | 0.021283 | $2.94 | 0x452...2a095 |
Mar 16 01:59 PM | Buy | $231.56 | 0.1014 | 0.0170 | 0.021722 | $3.94 | 0x8fe...8c9d2 |
Mar 16 01:58 PM | Buy | $231.76 | 0.1016 | 0.0132 | 0.021343 | $3.07 | 0x567...3edd6 |
Mar 16 01:57 PM | Buy | $231.75 | 0.1017 | 0.0157 | 0.021596 | $3.64 | 0xadb...421ab |
Mar 16 01:42 PM | Buy | $234.28 | 0.1018 | 0.0169 | 0.021714 | $3.95 | 0x63c...e20ef |
Mar 16 01:38 PM | Sell | $233.72 | 0.1020 | 0.0157 | 0.021607 | $3.68 | 0xbaf...e3e35 |
Mar 16 01:36 PM | Sell | $233.57 | 0.1018 | 0.0118 | 0.021201 | $2.75 | 0x5a0...0b3ac |
Mar 16 01:36 PM | Sell | $233.71 | 0.1017 | 0.0331 | 0.023367 | $7.72 | 0xcde...4ee20 |
Mar 16 01:24 PM | Sell | $231.09 | 0.1015 | 0.027335 | 0.037458 | $1.69 | 0x8d4...74789 |
Mar 16 01:22 PM | Sell | $230.63 | 0.1014 | 0.0128 | 0.021302 | $2.95 | 0x4f1...31fa0 |
Mar 16 01:04 PM | Sell | $230.91 | 0.1013 | 0.0118 | 0.021201 | $2.73 | 0x314...dce35 |
Mar 16 01:02 PM | Sell | $230.66 | 0.1012 | 0.0208 | 0.022109 | $4.80 | 0xa1b...f66db |
Mar 16 12:50 PM | Sell | $230.34 | 0.1010 | 0.029390 | 0.039507 | $2.16 | 0x02e...c310c |
Mar 16 12:47 PM | Sell | $230.32 | 0.1009 | 0.0150 | 0.021514 | $3.45 | 0x97f...b796e |
Mar 16 12:45 PM | Sell | $230.28 | 0.1008 | 0.0189 | 0.021910 | $4.35 | 0x65a...5904d |
Mar 16 12:43 PM | Sell | $229.97 | 0.1007 | 0.029879 | 0.039967 | $2.27 | 0x9f9...bff0e |
Mar 16 12:28 PM | Buy | $230.70 | 0.1006 | 0.0127 | 0.021278 | $2.94 | 0x5ce...d6d04 |
Mar 16 12:27 PM | Buy | $231.35 | 0.1007 | 0.0170 | 0.021712 | $3.94 | 0x1b8...8f20d |
Mar 16 12:26 PM | Buy | $230.50 | 0.1008 | 0.0316 | 0.023179 | $7.27 | 0x434...544a0 |
Mar 16 12:04 PM | Sell | $229.95 | 0.1011 | 0.0118 | 0.021201 | $2.72 | 0xc4c...a3b19 |
