ZEC/BTCB Pool
The live ZEC/BTCB price today is $216.16, with a 24-hour trading volume of $44.66. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $216.16
- 24h Volume
- $44.66
- 24h Buy Volume
- $19.39
- 24h Sell Volume
- $25.27
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -0.12%
Tokens in this pool
Zcash Token (ZEC) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : -6441933360526689 ZEC for 21161143764799 BTCB
- : -9421640523331192 ZEC for 30895950770973 BTCB
- : -19097805230359916 ZEC for 62433233550579 BTCB
- : -33982561914441956 ZEC for 110457542733675 BTCB
- : 9258574038759164 ZEC for -29416349949893 BTCB
- : 19800000000000000 ZEC for -63104347997540 BTCB
- : 35387568862621290 ZEC for -113452414642838 BTCB
- : 18290701008330630 ZEC for -58978964511017 BTCB
- : 3602693991630157 ZEC for -11644410496139 BTCB
- : 4651227899828078 ZEC for -15046795968375 BTCB
ZEC / BTCB
ZEC/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ZEC | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:18 AM | Sell | $216.16 | 0.023255 | 0.026442 | 0.042117 | $1.39 | 0xb96...8e5c2 |
Mar 28 06:18 AM | Sell | $215.85 | 0.023250 | 0.029422 | 0.043090 | $2.03 | 0xe9c...b6fa9 |
Mar 28 06:18 AM | Sell | $215.41 | 0.023244 | 0.0191 | 0.046244 | $4.11 | 0xcfc...005b5 |
Mar 28 06:18 AM | Sell | $214.45 | 0.023230 | 0.0340 | 0.031105 | $7.29 | 0xe8d...ea514 |
Mar 28 01:38 AM | Buy | $211.96 | 0.023207 | 0.029259 | 0.042942 | $1.96 | 0xf38...9ac31 |
Mar 28 01:36 AM | Buy | $212.66 | 0.023213 | 0.0198 | 0.046311 | $4.21 | 0x4df...6ea1e |
Mar 28 01:10 AM | Buy | $213.98 | 0.023227 | 0.0354 | 0.031135 | $7.57 | 0x5e2...0f4a1 |
Mar 28 01:10 AM | Buy | $215.64 | 0.023251 | 0.0183 | 0.045898 | $3.94 | 0x0ee...7c759 |
Mar 28 01:05 AM | Buy | $216.72 | 0.023264 | 0.023603 | 0.041165 | $0.7808 | 0x15a...6e266 |
Mar 28 12:58 AM | Buy | $217.03 | 0.023267 | 0.024652 | 0.041505 | $1.01 | 0x86d...b2468 |
Mar 27 03:07 PM | Sell | $216.42 | 0.023270 | 0.0478 | 0.031572 | $10.35 | 0x431...b20b8 |
Mar 27 02:30 AM | Sell | $223.22 | 0.023236 | 0.021620 | 0.055291 | $0.3614 | 0x0fb...866e5 |
Mar 27 02:29 AM | Sell | $223.14 | 0.023235 | 0.028445 | 0.042757 | $1.88 | 0x688...bf663 |
Mar 27 02:29 AM | Sell | $222.73 | 0.023229 | 0.025737 | 0.041870 | $1.28 | 0x299...2e1a5 |
Mar 27 02:23 AM | Sell | $222.60 | 0.023225 | 0.022619 | 0.058526 | $0.5828 | 0x8bc...40d9c |
Mar 27 02:06 AM | Sell | $222.63 | 0.023223 | 0.023942 | 0.041283 | $0.8776 | 0x71d...2fa27 |
Mar 27 01:32 AM | Sell | $221.88 | 0.023220 | 0.026329 | 0.042057 | $1.40 | 0x7e7...b074f |
Mar 26 08:19 PM | Sell | $222.56 | 0.023216 | 0.0102 | 0.043318 | $2.28 | 0x710...664ea |
Mar 26 08:12 PM | Sell | $222.26 | 0.023209 | 0.022966 | 0.059608 | $0.6591 | 0x70f...7c827 |
Mar 26 11:39 AM | Buy | $222.51 | 0.023207 | 0.023860 | 0.041226 | $0.8587 | 0xeb9...5d04d |
Mar 26 11:29 AM | Buy | $222.32 | 0.023210 | 0.021392 | 0.054422 | $0.3093 | 0x9ae...041ba |
Mar 26 11:21 AM | Buy | $223.19 | 0.023210 | 0.0211 | 0.046734 | $4.72 | 0xc71...0fb5c |
Mar 26 09:45 AM | Buy | $224.16 | 0.023225 | 0.027780 | 0.042486 | $1.74 | 0x846...2f41e |
Mar 26 09:33 AM | Buy | $224.82 | 0.023230 | 0.027000 | 0.042241 | $1.57 | 0xdc4...00d46 |
Mar 26 09:32 AM | Buy | $225.28 | 0.023235 | 0.033152 | 0.051010 | $0.0710 | 0x621...3e86b |
Mar 26 09:31 AM | Buy | $225.49 | 0.023235 | 0.021800 | 0.055766 | $0.4059 | 0x72b...aa996 |
Mar 26 09:31 AM | Buy | $225.59 | 0.023237 | 0.022000 | 0.056410 | $0.4512 | 0xc88...47619 |
Mar 26 06:35 AM | Buy | $226.80 | 0.023238 | 0.0180 | 0.045781 | $4.08 | 0x4fb...8c419 |
Mar 26 06:35 AM | Buy | $227.67 | 0.023251 | 0.0104 | 0.043351 | $2.37 | 0xae6...ea947 |
Mar 26 05:06 AM | Buy | $230.35 | 0.023258 | 0.029000 | 0.042906 | $2.07 | 0xe16...5de3b |
Mar 26 04:45 AM | Buy | $231.25 | 0.023264 | 0.023641 | 0.041177 | $0.8418 | 0x1b3...9402c |
Mar 25 10:28 PM | Buy | $231.97 | 0.023267 | 0.025149 | 0.041666 | $1.19 | 0xbdb...40f85 |
Mar 25 10:10 PM | Buy | $232.38 | 0.023270 | 0.025024 | 0.041628 | $1.17 | 0xa3a...62fcf |
Mar 25 10:07 PM | Buy | $232.63 | 0.023274 | 0.027400 | 0.042401 | $1.72 | 0xa95...a9703 |
Mar 25 09:43 PM | Buy | $232.89 | 0.023279 | 0.024162 | 0.041352 | $0.9693 | 0xdf9...e5684 |
Mar 25 09:02 PM | Buy | $233.02 | 0.023282 | 0.024163 | 0.041353 | $0.9699 | 0xa57...bb49e |
Mar 25 08:53 PM | Buy | $233.16 | 0.023285 | 0.023682 | 0.041198 | $0.8583 | 0x401...bf9f8 |
Mar 25 08:36 PM | Buy | $232.48 | 0.023288 | 0.024694 | 0.041529 | $1.09 | 0xda1...dbdeb |
Mar 25 08:34 PM | Buy | $232.66 | 0.023291 | 0.021200 | 0.053910 | $0.2792 | 0x6fc...f8ea8 |
Mar 25 08:34 PM | Buy | $232.72 | 0.023292 | 0.022200 | 0.057171 | $0.5120 | 0x789...d4579 |
Mar 25 08:34 PM | Buy | $232.83 | 0.023293 | 0.0240 | 0.047845 | $5.59 | 0x033...54654 |
Mar 25 04:07 PM | Sell | $234.42 | 0.023311 | 0.028699 | 0.042906 | $2.04 | 0x01f...44e4f |
Mar 25 12:24 PM | Buy | $235.25 | 0.023304 | 0.0319 | 0.031048 | $7.51 | 0x84c...784c9 |
Mar 25 12:19 PM | Buy | $237.49 | 0.023327 | 0.027441 | 0.042453 | $1.77 | 0x51d...6324f |
Mar 25 12:17 PM | Buy | $238.54 | 0.023333 | 0.025314 | 0.041754 | $1.27 | 0x55e...07000 |
Mar 25 12:17 PM | Buy | $238.82 | 0.023337 | 0.0200 | 0.046617 | $4.77 | 0x343...4b0c3 |
Mar 25 05:02 AM | Buy | $237.65 | 0.023351 | 0.0367 | 0.031223 | $8.73 | 0x672...5450e |
Mar 25 04:58 AM | Buy | $239.10 | 0.023374 | 0.0268 | 0.048968 | $6.40 | 0xa21...a03ba |
Mar 25 03:21 AM | Buy | $238.84 | 0.023390 | 0.025849 | 0.041964 | $1.40 | 0x3d6...4b954 |
Mar 25 03:16 AM | Buy | $239.21 | 0.023394 | 0.0331 | 0.031117 | $7.92 | 0x313...08650 |
Mar 25 03:13 AM | Buy | $240.70 | 0.023415 | 0.026689 | 0.042263 | $1.61 | 0x78d...3bd41 |
Mar 25 03:01 AM | Buy | $241.17 | 0.023420 | 0.0314 | 0.031065 | $7.56 | 0x6f8...2c152 |
Mar 25 03:00 AM | Buy | $242.60 | 0.023440 | 0.026997 | 0.042384 | $1.70 | 0x73e...18cf4 |
Mar 25 02:59 AM | Buy | $242.94 | 0.023444 | 0.037937 | 0.052706 | $0.1928 | 0xa59...270d3 |
Mar 25 02:59 AM | Buy | $242.98 | 0.023445 | 0.023159 | 0.041078 | $0.7675 | 0x8a7...add26 |
Mar 25 02:59 AM | Buy | $243.12 | 0.023447 | 0.028117 | 0.042772 | $1.97 | 0x42e...027ad |
Mar 25 01:11 AM | Sell | $244.35 | 0.023452 | 0.0304 | 0.031058 | $7.43 | 0x160...93cdb |
Mar 25 12:14 AM | Sell | $242.66 | 0.023432 | 0.029856 | 0.043414 | $2.39 | 0x381...10602 |
Mar 25 12:12 AM | Sell | $242.16 | 0.023426 | 0.0308 | 0.031064 | $7.47 | 0x1a1...0ee7c |
Mar 24 09:50 PM | Buy | $239.52 | 0.023406 | 0.022255 | 0.057602 | $0.5399 | 0x25c...6b26a |
Mar 24 09:25 PM | Buy | $238.32 | 0.023407 | 0.0133 | 0.044478 | $3.16 | 0x200...e4633 |
Mar 24 09:24 PM | Buy | $239.01 | 0.023416 | 0.023408 | 0.041153 | $0.8143 | 0xdb8...e9644 |
Mar 24 09:14 PM | Sell | $239.20 | 0.023418 | 0.0312 | 0.031073 | $7.46 | 0xe36...cf320 |
Mar 24 09:14 PM | Sell | $237.79 | 0.023398 | 0.029560 | 0.043278 | $2.27 | 0x9b4...a5da5 |
Mar 24 09:07 PM | Sell | $237.93 | 0.023392 | 0.0258 | 0.048815 | $6.14 | 0xb3a...7c92c |
Mar 24 09:04 PM | Sell | $236.67 | 0.023375 | 0.0195 | 0.046637 | $4.62 | 0xc71...9f6a5 |
Mar 24 09:03 PM | Sell | $235.70 | 0.023363 | 0.026155 | 0.042090 | $1.45 | 0x868...a08e8 |
Mar 24 09:01 PM | Sell | $235.42 | 0.023359 | 0.025640 | 0.041913 | $1.33 | 0xda2...1f6a9 |
Mar 24 09:00 PM | Sell | $235.19 | 0.023355 | 0.0317 | 0.031072 | $7.46 | 0x90a...77ccd |
Mar 24 09:00 PM | Sell | $233.67 | 0.023334 | 0.0319 | 0.031072 | $7.46 | 0xdec...34ce3 |
Mar 24 08:40 PM | Sell | $231.91 | 0.023310 | 0.0130 | 0.044338 | $3.01 | 0x9d9...bd85e |
Mar 24 08:40 PM | Sell | $231.23 | 0.023301 | 0.027283 | 0.042426 | $1.68 | 0x514...6b4d1 |
Mar 24 08:39 PM | Sell | $230.84 | 0.023296 | 0.029534 | 0.043170 | $2.20 | 0xc83...8a161 |
Mar 24 08:39 PM | Sell | $230.35 | 0.023289 | 0.029554 | 0.043170 | $2.20 | 0xd72...c3c96 |
Mar 24 08:39 PM | Sell | $229.87 | 0.023282 | 0.028481 | 0.042809 | $1.95 | 0x12a...9bd64 |
Mar 24 08:24 PM | Sell | $228.90 | 0.023276 | 0.0211 | 0.046978 | $4.84 | 0xbfe...2825a |
Mar 24 08:24 PM | Sell | $227.86 | 0.023261 | 0.0143 | 0.044712 | $3.26 | 0x7f5...1a4fd |
Mar 24 08:23 PM | Sell | $227.20 | 0.023251 | 0.024680 | 0.041536 | $1.06 | 0x790...87daa |
Mar 24 08:22 PM | Sell | $226.74 | 0.023247 | 0.026793 | 0.042226 | $1.54 | 0xa42...372a1 |
Mar 24 08:20 PM | Sell | $225.42 | 0.023243 | 0.022363 | 0.057736 | $0.5326 | 0x331...8971d |
Mar 24 08:14 PM | Sell | $224.69 | 0.023241 | 0.022616 | 0.058559 | $0.5877 | 0x176...8523b |
Mar 24 08:09 PM | Sell | $224.56 | 0.023239 | 0.024951 | 0.041619 | $1.11 | 0x571...94f62 |
Mar 24 08:06 PM | Sell | $224.35 | 0.023236 | 0.023370 | 0.041101 | $0.7559 | 0x2a0...feca3 |
Mar 24 08:06 PM | Sell | $224.19 | 0.023233 | 0.024952 | 0.041617 | $1.11 | 0x3b8...52edc |
Mar 24 07:26 PM | Sell | $224.88 | 0.023230 | 0.022920 | 0.059522 | $0.6566 | 0xf6a...9201f |
Mar 24 07:20 PM | Sell | $224.76 | 0.023228 | 0.023510 | 0.041144 | $0.7888 | 0xd49...76e71 |
Mar 24 05:42 PM | Sell | $223.26 | 0.023225 | 0.027289 | 0.042373 | $1.63 | 0xd9e...ef4ce |
Mar 24 03:03 PM | Buy | $225.32 | 0.023220 | 0.025735 | 0.041830 | $1.29 | 0x59d...12010 |
Mar 24 03:02 PM | Buy | $225.49 | 0.023224 | 0.029120 | 0.042914 | $2.06 | 0x3d9...34f5b |
Mar 24 03:02 PM | Buy | $225.92 | 0.023230 | 0.027621 | 0.042439 | $1.72 | 0xdee...2c157 |
Mar 24 02:51 PM | Buy | $225.02 | 0.023236 | 0.026800 | 0.042180 | $1.53 | 0x8ef...5c91d |
Mar 24 01:21 PM | Buy | $228.78 | 0.023240 | 0.0120 | 0.043855 | $2.75 | 0xc80...e7ac7 |
Mar 24 01:20 PM | Buy | $229.50 | 0.023249 | 0.028163 | 0.042628 | $1.87 | 0x537...89e90 |
Mar 24 01:09 PM | Buy | $230.51 | 0.023255 | 0.039000 | 0.052900 | $0.2075 | 0x66a...cb251 |
Mar 24 07:12 AM | Sell | $230.52 | 0.023255 | 0.0117 | 0.043848 | $2.70 | 0xe92...d7e0e |
Mar 24 07:12 AM | Sell | $229.91 | 0.023247 | 0.027397 | 0.042424 | $1.70 | 0x7fc...e2191 |
Mar 24 07:11 AM | Sell | $229.53 | 0.023242 | 0.027405 | 0.042423 | $1.70 | 0xbf9...c69e6 |
Mar 24 07:11 AM | Sell | $229.15 | 0.023236 | 0.0113 | 0.043683 | $2.58 | 0xaee...c8fda |
Mar 24 05:06 AM | Buy | $226.71 | 0.023229 | 0.021800 | 0.055754 | $0.4081 | 0x85c...ae5d7 |
Mar 24 05:06 AM | Buy | $226.80 | 0.023230 | 0.037000 | 0.052239 | $0.1588 | 0x30c...706a5 |