ZEC/WBNB Pool
The live ZEC/WBNB price today is $225.25, with a 24-hour trading volume of $773.78. This pair has changed 0.45% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $225.25
- 24h Volume
- $773.78
- 24h Buy Volume
- $397.30
- 24h Sell Volume
- $376.48
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 109
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.79%
- 6 Hours
- -1.01%
- 24 Hours
- 0.45%
Tokens in this pool
Zcash Token (ZEC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading ZEC (Zcash Token)
ZEC/USDT on Uniswap V3ZEC/USDT on PancakeSwap V3ZEC/USDT on PancakeSwap V3ZEC/PIRATE on PancakeSwap V3ZEC/BTCB on PancakeSwap V3ZEC/BTCB on Uniswap V3ZEC/WBNB on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/LIGHT on PancakeSwap V3Recent Transactions
- : -8690725147149559 ZEC for 3111084134799417 WBNB
- : -33135907632856760 ZEC for 11885948740854494 WBNB
- : -13350720082401960 ZEC for 4799725568600830 WBNB
- : -25817978808770 ZEC for 9287847514692 WBNB
- : 13443395011432336 ZEC for -4857275066994930 WBNB
- : 13155760345410880 ZEC for -4742461457249736 WBNB
- : 14167050871817404 ZEC for -5100255344390868 WBNB
- : 21829014639714030 ZEC for -7844929893547787 WBNB
- : 17696598800523800 ZEC for -6347662597656250 WBNB
- : 20813240841773304 ZEC for -7451691567897796 WBNB
ZEC / WBNB
ZEC/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZEC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:05 AM | Sell | $225.25 | 0.3585 | 0.028691 | 0.023112 | $1.96 | 0x7ae...dda44 |
Mar 24 05:03 AM | Sell | $225.58 | 0.3588 | 0.0331 | 0.0119 | $7.47 | 0xd68...4a3a3 |
Mar 24 04:36 AM | Sell | $226.76 | 0.3600 | 0.0134 | 0.024800 | $3.03 | 0x3d8...53956 |
Mar 24 04:34 AM | Sell | $227.05 | 0.3605 | 0.042582 | 0.059288 | $0.025862 | 0xe85...e7ec3 |
Mar 24 03:55 AM | Buy | $228.22 | 0.3605 | 0.0134 | 0.024858 | $3.07 | 0x4b5...8c074 |
Mar 24 03:54 AM | Buy | $227.81 | 0.3600 | 0.0132 | 0.024743 | $3.00 | 0x859...7a126 |
Mar 24 03:32 AM | Buy | $227.46 | 0.3595 | 0.0142 | 0.025101 | $3.22 | 0x941...6d3a3 |
Mar 24 03:30 AM | Buy | $227.37 | 0.3590 | 0.0218 | 0.027845 | $4.96 | 0x56a...d4a3d |
Mar 24 03:23 AM | Buy | $226.90 | 0.3583 | 0.0177 | 0.026348 | $4.02 | 0x0d9...256dc |
Mar 24 03:22 AM | Buy | $226.45 | 0.3577 | 0.0208 | 0.027452 | $4.71 | 0x0fc...19b87 |
Mar 24 02:56 AM | Sell | $225.90 | 0.3570 | 0.0160 | 0.025705 | $3.61 | 0x0c5...3ef99 |
Mar 24 02:56 AM | Sell | $226.26 | 0.3575 | 0.0309 | 0.0110 | $6.99 | 0x08e...783ae |
Mar 24 02:40 AM | Sell | $226.88 | 0.3586 | 0.0331 | 0.0119 | $7.50 | 0x929...cda22 |
Mar 24 02:10 AM | Sell | $227.74 | 0.3597 | 0.027038 | 0.022528 | $1.60 | 0x025...29f36 |
Mar 24 01:46 AM | Sell | $227.99 | 0.3600 | 0.0345 | 0.0124 | $7.86 | 0x0b5...ea774 |
Mar 24 01:39 AM | Sell | $229.25 | 0.3612 | 0.0328 | 0.0118 | $7.51 | 0x295...51f21 |
Mar 24 01:38 AM | Sell | $230.12 | 0.3623 | 0.028285 | 0.022997 | $1.91 | 0x712...425cf |
Mar 24 01:28 AM | Sell | $230.75 | 0.3626 | 0.029957 | 0.023605 | $2.30 | 0xa78...9001c |
Mar 24 01:10 AM | Buy | $230.91 | 0.3630 | 0.0324 | 0.0118 | $7.49 | 0x840...c47b1 |
Mar 24 01:10 AM | Buy | $230.17 | 0.3618 | 0.026606 | 0.022395 | $1.52 | 0x3d3...3dab8 |
