ZEC/WBNB Pool
The live ZEC/WBNB price today is $228.22, with a 24-hour trading volume of $794.79. This pair has changed 3.76% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $228.22
- 24h Volume
- $794.79
- 24h Buy Volume
- $429.66
- 24h Sell Volume
- $365.13
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 115
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- 0.34%
- 24 Hours
- 3.76%
Tokens in this pool
Zcash Token (ZEC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 13443395011432336 ZEC for -4857275066994930 WBNB
- : 13155760345410880 ZEC for -4742461457249736 WBNB
- : 14167050871817404 ZEC for -5100255344390868 WBNB
- : 21829014639714030 ZEC for -7844929893547787 WBNB
- : 17696598800523800 ZEC for -6347662597656250 WBNB
- : 20813240841773304 ZEC for -7451691567897796 WBNB
- : -16000000000000000 ZEC for 5704206530174852 WBNB
- : -30906688328401108 ZEC for 11043619442952004 WBNB
- : -33078748674078096 ZEC for 11856352770813582 WBNB
- : -7037451680582496 ZEC for 2527316999613044 WBNB
ZEC / WBNB
ZEC/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZEC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:55 AM | Buy | $228.22 | 0.3605 | 0.0134 | 0.024858 | $3.07 | 0x4b5...8c074 |
Mar 24 03:54 AM | Buy | $227.81 | 0.3600 | 0.0132 | 0.024743 | $3.00 | 0x859...7a126 |
Mar 24 03:32 AM | Buy | $227.46 | 0.3595 | 0.0142 | 0.025101 | $3.22 | 0x941...6d3a3 |
Mar 24 03:30 AM | Buy | $227.37 | 0.3590 | 0.0218 | 0.027845 | $4.96 | 0x56a...d4a3d |
Mar 24 03:23 AM | Buy | $226.90 | 0.3583 | 0.0177 | 0.026348 | $4.02 | 0x0d9...256dc |
Mar 24 03:22 AM | Buy | $226.45 | 0.3577 | 0.0208 | 0.027452 | $4.71 | 0x0fc...19b87 |
Mar 24 02:56 AM | Sell | $225.90 | 0.3570 | 0.0160 | 0.025705 | $3.61 | 0x0c5...3ef99 |
Mar 24 02:56 AM | Sell | $226.26 | 0.3575 | 0.0309 | 0.0110 | $6.99 | 0x08e...783ae |
Mar 24 02:40 AM | Sell | $226.88 | 0.3586 | 0.0331 | 0.0119 | $7.50 | 0x929...cda22 |
Mar 24 02:10 AM | Sell | $227.74 | 0.3597 | 0.027038 | 0.022528 | $1.60 | 0x025...29f36 |
Mar 24 01:46 AM | Sell | $227.99 | 0.3600 | 0.0345 | 0.0124 | $7.86 | 0x0b5...ea774 |
Mar 24 01:39 AM | Sell | $229.25 | 0.3612 | 0.0328 | 0.0118 | $7.51 | 0x295...51f21 |
Mar 24 01:38 AM | Sell | $230.12 | 0.3623 | 0.028285 | 0.022997 | $1.91 | 0x712...425cf |
Mar 24 01:28 AM | Sell | $230.75 | 0.3626 | 0.029957 | 0.023605 | $2.30 | 0xa78...9001c |
Mar 24 01:10 AM | Buy | $230.91 | 0.3630 | 0.0324 | 0.0118 | $7.49 | 0x840...c47b1 |
Mar 24 01:10 AM | Buy | $230.17 | 0.3618 | 0.026606 | 0.022395 | $1.52 | 0x3d3...3dab8 |
Mar 24 12:57 AM | Buy | $230.29 | 0.3616 | 0.025018 | 0.021818 | $1.16 | 0xb99...c31b5 |
Mar 24 12:52 AM | Buy | $230.13 | 0.3614 | 0.0322 | 0.0116 | $7.41 | 0x645...30201 |
Mar 24 12:51 AM | Buy | $229.43 | 0.3603 | 0.028130 | 0.022934 | $1.87 | 0xdc6...64008 |
Mar 24 12:50 AM | Buy | $229.26 | 0.3600 | 0.023322 | 0.021198 | $0.7614 | 0xafb...06e6d |