30,107,216 Pools27,839,995 Tokens

ZEC/WBNB Pool

The live ZEC/WBNB price today is $228.22, with a 24-hour trading volume of $794.79. This pair has changed 3.76% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$228.22
24h Volume
$794.79
24h Buy Volume
$429.66
24h Sell Volume
$365.13
Liquidity
No data
24h Transactions
220
24h Buys
115
24h Sells
105

Price Changes

5 Minutes
0,00%
1 Hour
0.58%
6 Hours
0.34%
24 Hours
3.76%

Tokens in this pool

Zcash Token (ZEC) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNB

Recent Transactions

  • : 13443395011432336 ZEC for -4857275066994930 WBNB
  • : 13155760345410880 ZEC for -4742461457249736 WBNB
  • : 14167050871817404 ZEC for -5100255344390868 WBNB
  • : 21829014639714030 ZEC for -7844929893547787 WBNB
  • : 17696598800523800 ZEC for -6347662597656250 WBNB
  • : 20813240841773304 ZEC for -7451691567897796 WBNB
  • : -16000000000000000 ZEC for 5704206530174852 WBNB
  • : -30906688328401108 ZEC for 11043619442952004 WBNB
  • : -33078748674078096 ZEC for 11856352770813582 WBNB
  • : -7037451680582496 ZEC for 2527316999613044 WBNB

ZEC / WBNB

ZEC/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)ZECWBNBTotal (USD)TXN
Mar 24 03:55 AM
Buy$228.220.36050.01340.024858$3.070x4b5...8c074
Mar 24 03:54 AM
Buy$227.810.36000.01320.024743$3.000x859...7a126
Mar 24 03:32 AM
Buy$227.460.35950.01420.025101$3.220x941...6d3a3
Mar 24 03:30 AM
Buy$227.370.35900.02180.027845$4.960x56a...d4a3d
Mar 24 03:23 AM
Buy$226.900.35830.01770.026348$4.020x0d9...256dc
Mar 24 03:22 AM
Buy$226.450.35770.02080.027452$4.710x0fc...19b87
Mar 24 02:56 AM
Sell$225.900.35700.01600.025705$3.610x0c5...3ef99
Mar 24 02:56 AM
Sell$226.260.35750.03090.0110$6.990x08e...783ae
Mar 24 02:40 AM
Sell$226.880.35860.03310.0119$7.500x929...cda22
Mar 24 02:10 AM
Sell$227.740.35970.0270380.022528$1.600x025...29f36
Mar 24 01:46 AM
Sell$227.990.36000.03450.0124$7.860x0b5...ea774
Mar 24 01:39 AM
Sell$229.250.36120.03280.0118$7.510x295...51f21
Mar 24 01:38 AM
Sell$230.120.36230.0282850.022997$1.910x712...425cf
Mar 24 01:28 AM
Sell$230.750.36260.0299570.023605$2.300xa78...9001c
Mar 24 01:10 AM
Buy$230.910.36300.03240.0118$7.490x840...c47b1
Mar 24 01:10 AM
Buy$230.170.36180.0266060.022395$1.520x3d3...3dab8
Mar 24 12:57 AM
Buy$230.290.36160.0250180.021818$1.160xb99...c31b5
Mar 24 12:52 AM
Buy$230.130.36140.03220.0116$7.410x645...30201
Mar 24 12:51 AM
Buy$229.430.36030.0281300.022934$1.870xdc6...64008
Mar 24 12:50 AM
Buy$229.260.36000.0233220.021198$0.76140xafb...06e6d