ETH/SOL Pool
The live ETH/SOL price today is $675.69, with a 24-hour trading volume of $6.31K. This pair has changed 2.45% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $675.69
- 24h Volume
- $6.31K
- 24h Buy Volume
- $1.95K
- 24h Sell Volume
- $4.36K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 53
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- -0.09%
- 24 Hours
- 2.45%
Tokens in this pool
Ether (ETH) SOLANA (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -55247180036120430 ETH for 396946090291893060 SOL
- : -59339806265541800 ETH for 426593275154404030 SOL
- : -57932026196117784 ETH for 416714787732790340 SOL
- : -57552389842367170 ETH for 414220983556694700 SOL
- : -63192719442534470 ETH for 455088349730517760 SOL
- : -44668413838759976 ETH for 321855892856141440 SOL
- : -100695534205080860 ETH for 726079690615564400 SOL
- : -46311931131399650 ETH for 334182517649581250 SOL
- : -61649886014198770 ETH for 445098194677504640 SOL
- : 64720426601734580 ETH for -470075450828007400 SOL
ETH / SOL
ETH/SOL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | ETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:29 PM | Sell | $675.69 | 7.20 | 0.0552 | 0.3969 | $37.33 | 0xb08...45535 |
Mar 16 03:22 PM | Sell | $674.76 | 7.21 | 0.0593 | 0.4266 | $40.04 | 0x9a8...e2d32 |
Mar 16 03:18 PM | Sell | $674.34 | 7.21 | 0.0579 | 0.4167 | $39.07 | 0xd84...ce768 |
Mar 16 03:14 PM | Sell | $674.17 | 7.22 | 0.0576 | 0.4142 | $38.80 | 0xa2f...53334 |
Mar 16 03:14 PM | Sell | $674.36 | 7.22 | 0.0632 | 0.4551 | $42.61 | 0x9d6...297ee |
Mar 16 03:00 PM | Sell | $673.51 | 7.23 | 0.0447 | 0.3219 | $30.08 | 0x469...aac00 |
Mar 16 03:00 PM | Sell | $673.48 | 7.23 | 0.1007 | 0.7261 | $67.82 | 0x055...a16bb |
Mar 16 02:59 PM | Sell | $673.17 | 7.24 | 0.0463 | 0.3342 | $31.18 | 0xae4...dcd91 |
Mar 16 02:57 PM | Sell | $672.17 | 7.24 | 0.0616 | 0.4451 | $41.44 | 0x56e...8c710 |
Mar 16 02:31 PM | Buy | $677.34 | 7.24 | 0.0647 | 0.4701 | $43.84 | 0x187...c1f5d |
Mar 16 02:30 PM | Buy | $677.94 | 7.24 | 0.0592 | 0.4297 | $40.13 | 0x9e8...cd6d8 |
Mar 16 02:30 PM | Buy | $678.61 | 7.23 | 0.0980 | 0.7109 | $66.51 | 0x269...748f6 |
Mar 16 02:18 PM | Sell | $681.12 | 7.23 | 0.0577 | 0.4162 | $39.33 | 0x5c8...3bc5b |
Mar 16 02:16 PM | Sell | $681.43 | 7.23 | 0.0584 | 0.4208 | $39.76 | 0x511...51e92 |
Mar 16 02:15 PM | Sell | $681.46 | 7.24 | 0.0576 | 0.4157 | $39.25 | 0xd05...3cf5a |
Mar 16 02:10 PM | Sell | $680.95 | 7.24 | 0.0460 | 0.3321 | $31.32 | 0x9e3...afc18 |
Mar 16 02:08 PM | Sell | $680.61 | 7.24 | 0.0592 | 0.4275 | $40.28 | 0xace...f2180 |
Mar 16 01:59 PM | Buy | $680.11 | 7.25 | 0.0671 | 0.4874 | $45.61 | 0x080...b7bf9 |
Mar 16 01:55 PM | Buy | $680.53 | 7.24 | 0.0513 | 0.3729 | $34.94 | 0xfbd...df7a1 |
Mar 16 01:55 PM | Buy | $680.71 | 7.24 | 0.0611 | 0.4433 | $41.57 | 0xceb...cbccc |
