SOL/WBNB Pool
The live SOL/WBNB price today is $93.86, with a 24-hour trading volume of $2.04M. This pair has changed 6.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $93.86
- 24h Volume
- $2.04M
- 24h Buy Volume
- $933.11K
- 24h Sell Volume
- $1.11M
- Liquidity
- No data
- 24h Transactions
- 5239
- 24h Buys
- 2942
- 24h Sells
- 2297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 6.06%
Tokens in this pool
SOLANA (SOL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading SOL (SOLANA)
SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/MUA on PancakeSwap V3SOL/WBNB on THENA FUSIONRecent Transactions
- : 4535696334970230000 SOL for -627020492568297000 WBNB
- : 2869860434185590000 SOL for -396761854165202600 WBNB
- : 4490788450465580000 SOL for -620901791329362800 WBNB
- : 4911509190997224000 SOL for -679133429642798700 WBNB
- : 10567219834895700000 SOL for -1461391088116163800 WBNB
- : 3046414680300540000 SOL for -421359095353213250 WBNB
- : 6236313396414980000 SOL for -862641981434373900 WBNB
- : 4535696334970230000 SOL for -627468951257986000 WBNB
- : 2659862312402885000 SOL for -367991591586726500 WBNB
- : 35599646160393000 SOL for -4925335683325665 WBNB
SOL / WBNB
SOL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:58 AM | Buy | $93.86 | 0.1383 | 4.54 | 0.6270 | $425.72 | 0xe2e...edbdd |
Mar 16 10:58 AM | Buy | $93.87 | 0.1383 | 2.87 | 0.3968 | $269.39 | 0x3d0...86d42 |
Mar 16 10:58 AM | Buy | $93.86 | 0.1383 | 4.49 | 0.6209 | $421.50 | 0xc7e...7046f |
Mar 16 10:58 AM | Buy | $93.87 | 0.1383 | 4.91 | 0.6791 | $461.03 | 0x623...a7c41 |
Mar 16 10:58 AM | Buy | $93.87 | 0.1383 | 10.57 | 1.46 | $991.95 | 0x8bf...9daee |
Mar 16 10:58 AM | Buy | $93.87 | 0.1384 | 3.05 | 0.4214 | $285.97 | 0x78d...f3288 |
Mar 16 10:58 AM | Buy | $93.88 | 0.1384 | 6.24 | 0.8626 | $585.45 | 0x97f...0c0a0 |
Mar 16 10:58 AM | Buy | $93.88 | 0.1384 | 4.54 | 0.6275 | $425.80 | 0x3cc...a7158 |
Mar 16 10:58 AM | Buy | $93.89 | 0.1384 | 2.66 | 0.3680 | $249.73 | 0x7bd...555d7 |
Mar 16 10:58 AM | Buy | $93.90 | 0.1384 | 0.0356 | 0.024926 | $3.34 | 0xeb8...0af5d |
Mar 16 10:57 AM | Buy | $93.90 | 0.1384 | 0.0193 | 0.022676 | $1.82 | 0xbf4...56af2 |
Mar 16 10:56 AM | Sell | $93.86 | 0.1384 | 5.30 | 0.7339 | $497.37 | 0x034...11533 |
Mar 16 10:55 AM | Buy | $93.89 | 0.1384 | 1.74 | 0.2411 | $163.65 | 0x9b8...2139b |
Mar 16 10:55 AM | Buy | $93.84 | 0.1384 | 0.0312 | 0.024318 | $2.93 | 0x8a1...266f5 |
Mar 16 10:54 AM | Buy | $93.79 | 0.1384 | 0.1188 | 0.0164 | $11.14 | 0xf17...6b2dc |
Mar 16 10:53 AM | Buy | $93.78 | 0.1384 | 1.10 | 0.1522 | $103.20 | 0x585...a6daa |
Mar 16 10:53 AM | Buy | $93.78 | 0.1384 | 0.0674 | 0.029321 | $6.32 | 0xe49...511ea |
Mar 16 10:53 AM | Buy | $93.72 | 0.1384 | 0.023988 | 0.035517 | $0.3737 | 0x02b...94540 |
Mar 16 10:52 AM | Buy | $93.75 | 0.1384 | 0.024906 | 0.036787 | $0.4599 | 0xea4...5547a |
Mar 16 10:52 AM | Buy | $93.74 | 0.1384 | 0.5872 | 0.0812 | $55.05 | 0x49e...a1cde |
