USDT/BTR Pool
The live USDT/BTR price today is $0.9995, with a 24-hour trading volume of $4.16M. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.16M
- 24h Buy Volume
- $2.08M
- 24h Sell Volume
- $2.08M
- Liquidity
- No data
- 24h Transactions
- 32071
- 24h Buys
- 15859
- 24h Sells
- 16212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 0.12%
- 24 Hours
- 0.07%
Tokens in this pool
Tether USD (USDT) BTR token (BTR)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCSFA/WBNBOpenClaw/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : -61953903100797665000 USDT for 453481894653564600000 BTR
- : 255212820437537550000 USDT for -1.8682825023525565e+21 BTR
- : 63086761105941920000 USDT for -462063541145693900000 BTR
- : 68935554524353420000 USDT for -505009367475088900000 BTR
- : 69471687635590210000 USDT for -509050879671413400000 BTR
- : 67803607484463860000 USDT for -496938383374739440000 BTR
- : 73297775888260210000 USDT for -537328201934215900000 BTR
- : -68833067289601245000 USDT for 504703080170860200000 BTR
- : 339881487531526600000 USDT for -2.492699335687874e+21 BTR
- : -351598758763290560000 USDT for 2.5791008839530143e+21 BTR
USDT / BTR
USDT/BTR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTR) | USDT | BTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:34 PM | Sell | $0.9995 | 7.32 | 61.95 | 453.48 | $61.92 | 0x30c...6cf0f |
Mar 18 09:32 PM | Buy | $0.9992 | 7.32 | 255.21 | 1.87K | $255.01 | 0x13b...af718 |
Mar 18 09:32 PM | Buy | $1.00 | 7.32 | 63.09 | 462.06 | $63.11 | 0x2a2...b92f6 |
Mar 18 09:31 PM | Buy | $1.00 | 7.33 | 68.94 | 505.01 | $68.98 | 0x6f1...94491 |
Mar 18 09:30 PM | Buy | $1.00 | 7.33 | 69.47 | 509.05 | $69.53 | 0xc26...f79ce |
Mar 18 09:30 PM | Buy | $1.00 | 7.33 | 67.80 | 496.94 | $67.88 | 0x84b...fa183 |
Mar 18 09:29 PM | Buy | $1.00 | 7.33 | 73.30 | 537.33 | $73.44 | 0x715...3a95d |
Mar 18 09:29 PM | Sell | $1.00 | 7.33 | 68.83 | 504.70 | $68.98 | 0x894...23045 |
Mar 18 09:29 PM | Buy | $1.00 | 7.33 | 339.88 | 2.49K | $340.53 | 0x84e...a2758 |
Mar 18 09:29 PM | Sell | $1.00 | 7.34 | 351.60 | 2.58K | $352.66 | 0x360...f7196 |
Mar 18 09:29 PM | Buy | $1.00 | 7.33 | 339.89 | 2.49K | $340.52 | 0x3b2...55639 |
Mar 18 09:29 PM | Sell | $1.00 | 7.34 | 339.85 | 2.49K | $340.86 | 0x969...7aca9 |
Mar 18 09:29 PM | Buy | $1.00 | 7.33 | 339.89 | 2.49K | $340.52 | 0x7ed...92597 |
Mar 18 09:29 PM | Sell | $1.00 | 7.34 | 268.12 | 1.97K | $268.95 | 0x035...1bda7 |
Mar 18 09:29 PM | Sell | $1.00 | 7.33 | 341.85 | 2.51K | $342.65 | 0xccc...928d6 |
Mar 18 09:29 PM | Sell | $1.00 | 7.32 | 62.48 | 457.63 | $62.56 | 0xb41...15e44 |
Mar 18 09:29 PM | Sell | $1.00 | 7.32 | 206.70 | 1.51K | $206.92 | 0x9c5...6c3c4 |
Mar 18 09:29 PM | Sell | $1.00 | 7.32 | 73.33 | 536.63 | $73.36 | 0x2b3...e18f2 |
Mar 18 09:28 PM | Sell | $1.00 | 7.32 | 362.45 | 2.65K | $362.49 | 0xc72...51df7 |
Mar 18 09:28 PM | Sell | $0.9990 | 7.31 | 66.49 | 485.88 | $66.42 | 0x0d0...4547e |
