BTR token (BTR)
The live BTR token price today is $0.1345, with a 24-hour trading volume of $3.26M. BTR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1345
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $491.68K
- 24h Volume
- $3.26M
- 24h Transactions
- 27882
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Kabosu (KABOSU)Liquidity Pools
USDT/BTR on PancakeSwap V3USDT/BTR on Uniswap V3USDT/BTR on PancakeSwap V3WBNB/BTR on PancakeSwap V3KABOSU/BTR on PancakeSwap V2USDT/BTR on Uniswap V4Recent Transactions
- : 1.6552113610007406e+21 BTR for -222604628602112150000 USDT
- : -499838087026132800000 BTR for 67252253410935550000 USDT
- : -739166872864611000000 BTR for 99426489567265080000 USDT
- : 483723946948337140000 BTR for -65049809250523610000 USDT
- : 856917140879815900000 BTR for -115269606923098440000 USDT
- : -499854102583340240000 BTR for 67257399421130105000 USDT
- : -207769957850437400000 BTR for 27951957673252364000 USDT
- : -458241565983807050000 BTR for 61639710930193800000 USDT
- : 531266950304566800000 BTR for -71449466814185220000 USDT
- : 522691574114498600000 BTR for -70312406360287510000 USDT
BTR token
BTR token Price (BTR)
| Date | Market | Type | Price (USD) | Price | BTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:09 PM | BTR / USDT | Buy | $0.1345 | 0.1345 USDT | 1.66K | 222.60 USDT | $222.65 | 0x096...e77a8 |
Mar 18 11:09 PM | BTR / USDT | Sell | $0.1346 | 0.1345 USDT | 499.84 | 67.25 USDT | $67.28 | 0xef3...2da99 |
Mar 18 11:09 PM | BTR / USDT | Sell | $0.1346 | 0.1345 USDT | 739.17 | 99.43 USDT | $99.48 | 0x05a...cf569 |
Mar 18 11:07 PM | BTR / USDT | Buy | $0.1345 | 0.1345 USDT | 483.72 | 65.05 USDT | $65.06 | 0xa23...e7749 |
Mar 18 11:07 PM | BTR / USDT | Buy | $0.1345 | 0.1345 USDT | 856.92 | 115.27 USDT | $115.28 | 0xb90...56313 |
Mar 18 11:07 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 499.85 | 67.26 USDT | $67.27 | 0xf4d...6eb3d |
Mar 18 11:07 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 207.77 | 27.95 USDT | $27.95 | 0xdea...3afa6 |
Mar 18 11:07 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 458.24 | 61.64 USDT | $61.65 | 0x159...bcb1b |
Mar 18 11:06 PM | BTR / USDT | Buy | $0.1345 | 0.1345 USDT | 531.27 | 71.45 USDT | $71.46 | 0xc9e...981d3 |
Mar 18 11:06 PM | BTR / USDT | Buy | $0.1345 | 0.1345 USDT | 522.69 | 70.31 USDT | $70.32 | 0xd83...8304b |
Mar 18 11:06 PM | BTR / USDT | Sell | $0.1346 | 0.1345 USDT | 499.84 | 67.25 USDT | $67.26 | 0x453...937ce |
Mar 18 11:06 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 715.50 | 96.24 USDT | $96.26 | 0x7eb...aa90b |
Mar 18 11:06 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 500.00 | 67.24 USDT | $67.25 | 0x1ee...68c1a |
Mar 18 11:05 PM | BTR / USDT | Sell | $0.1345 | 0.1344 USDT | 612.49 | 82.35 USDT | $82.36 | 0x33a...3651a |
Mar 18 11:05 PM | BTR / USDT | Sell | $0.1344 | 0.1344 USDT | 691.18 | 92.90 USDT | $92.91 | 0x168...27557 |
Mar 18 11:05 PM | BTR / USDT | Sell | $0.1344 | 0.1344 USDT | 499.75 | 67.15 USDT | $67.16 | 0x9be...5474a |
Mar 18 11:05 PM | BTR / USDT | Sell | $0.1344 | 0.1343 USDT | 1.14K | 152.97 USDT | $153.01 | 0xd75...48604 |
Mar 18 11:05 PM | BTR / USDT | Buy | $0.1343 | 0.1343 USDT | 1.51K | 202.61 USDT | $202.58 | 0x1f9...c3135 |
Mar 18 11:05 PM | BTR / USDT | Sell | $0.1344 | 0.1344 USDT | 1.31K | 176.32 USDT | $176.37 | 0x979...fc131 |
Mar 18 11:05 PM | BTR / USDT | Buy | $0.1343 | 0.1343 USDT | 2.20K | 295.79 USDT | $295.71 | 0x7b1...8e34d |
Mar 18 11:05 PM | BTR / USDT | Sell | $0.1344 | 0.1344 USDT | 482.64 | 64.87 USDT | $64.88 | 0x4f5...04993 |
Mar 18 11:04 PM | BTR / USDT | Sell | $0.1344 | 0.1344 USDT | 574.21 | 77.17 USDT | $77.17 | 0x712...e0ee8 |
Mar 18 11:04 PM | BTR / USDT | Buy | $0.1344 | 0.1344 USDT | 2.25K | 302.19 USDT | $302.10 | 0x73b...c68c5 |
Mar 18 11:04 PM | BTR / USDT | Buy | $0.1345 | 0.1345 USDT | 1.87K | 251.31 USDT | $251.25 | 0x0b5...0745f |
Mar 18 11:04 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 601.38 | 80.95 USDT | $80.95 | 0x14d...04615 |
Mar 18 11:04 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 547.20 | 73.67 USDT | $73.68 | 0x8c2...cc5c5 |
Mar 18 11:04 PM | BTR / USDT | Buy | $0.1347 | 0.1347 USDT | 803.48 | 108.21 USDT | $108.21 | 0x2bd...1e936 |
Mar 18 11:04 PM | BTR / USDT | Buy | $0.1347 | 0.1347 USDT | 859.44 | 115.79 USDT | $115.79 | 0xf07...c4bf9 |
Mar 18 11:04 PM | BTR / USDT | Buy | $0.1348 | 0.1348 USDT | 1.35K | 181.69 USDT | $181.68 | 0x12e...a9fdc |
Mar 18 11:04 PM | BTR / USDT | Buy | $0.1349 | 0.1348 USDT | 901.13 | 121.52 USDT | $121.52 | 0xdc0...eeb4f |
Mar 18 11:03 PM | BTR / USDT | Buy | $0.1349 | 0.1349 USDT | 467.63 | 63.08 USDT | $63.09 | 0xc0f...77211 |
Mar 18 11:03 PM | BTR / USDT | Sell | $0.1349 | 0.1349 USDT | 1.87K | 252.59 USDT | $252.69 | 0x2a5...97f2d |
Mar 18 11:03 PM | BTR / USDT | Sell | $0.1348 | 0.1348 USDT | 1.05K | 141.71 USDT | $141.74 | 0xd1b...ec81c |
Mar 18 11:03 PM | BTR / USDT | Buy | $0.1348 | 0.1347 USDT | 1.29K | 173.91 USDT | $173.89 | 0x22c...27787 |
Mar 18 11:03 PM | BTR / USDT | Sell | $0.1348 | 0.1348 USDT | 1.89K | 255.14 USDT | $255.24 | 0x31a...c167f |
Mar 18 11:02 PM | BTR / USDT | Sell | $0.1347 | 0.1347 USDT | 524.01 | 70.59 USDT | $70.60 | 0xebf...e662c |
Mar 18 11:02 PM | BTR / USDT | Sell | $0.1347 | 0.1347 USDT | 588.07 | 79.20 USDT | $79.21 | 0x7ec...3cbaa |
Mar 18 11:01 PM | BTR / USDT | Buy | $0.1347 | 0.1346 USDT | 612.59 | 82.49 USDT | $82.49 | 0xe40...dcf15 |
Mar 18 11:00 PM | BTR / USDT | Buy | $0.1347 | 0.1347 USDT | 488.29 | 65.77 USDT | $65.77 | 0x47f...ee610 |
Mar 18 10:57 PM | BTR / USDT | Sell | $0.1348 | 0.1347 USDT | 103.92 | 14.00 USDT | $14.01 | 0xa8a...12754 |
Mar 18 10:57 PM | BTR / USDT | Sell | $0.1348 | 0.1347 USDT | 364.49 | 49.10 USDT | $49.12 | 0xf68...eeda3 |
Mar 18 10:57 PM | BTR / USDT | Sell | $0.1348 | 0.1347 USDT | 342.53 | 46.14 USDT | $46.16 | 0x031...bdab6 |
Mar 18 10:57 PM | BTR / USDT | Sell | $0.1347 | 0.1347 USDT | 449.04 | 60.47 USDT | $60.50 | 0x77a...318f8 |
Mar 18 10:56 PM | BTR / USDT | Sell | $0.1347 | 0.1346 USDT | 500.00 | 67.32 USDT | $67.35 | 0x56b...aba1a |
Mar 18 10:55 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 161.92 | 21.79 USDT | $21.80 | 0x619...91e91 |
Mar 18 10:52 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 534.04 | 71.89 USDT | $71.91 | 0x5f7...442a1 |
Mar 18 10:51 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 595.29 | 80.12 USDT | $80.13 | 0x0ef...4aee8 |
Mar 18 10:50 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 500.00 | 67.31 USDT | $67.32 | 0x9f1...feefc |
Mar 18 10:50 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 411.22 | 55.35 USDT | $55.35 | 0x063...e3b35 |
Mar 18 10:50 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 727.11 | 97.85 USDT | $97.86 | 0x856...b66de |
Mar 18 10:50 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 480.09 | 64.63 USDT | $64.63 | 0x470...6b65b |
Mar 18 10:50 PM | BTR / USDT | Sell | $0.1347 | 0.1346 USDT | 387.49 | 52.17 USDT | $52.18 | 0x384...edb91 |
Mar 18 10:49 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 274.35 | 36.93 USDT | $36.94 | 0x2a5...ca765 |
Mar 18 10:46 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 607.11 | 81.71 USDT | $81.73 | 0xe47...346a8 |
Mar 18 10:45 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 1.12K | 150.13 USDT | $150.12 | 0x040...251c6 |
Mar 18 10:45 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 742.32 | 99.93 USDT | $99.95 | 0xe3b...10d75 |
Mar 18 10:44 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 569.09 | 76.59 USDT | $76.60 | 0xc9a...ed553 |
Mar 18 10:44 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 601.34 | 80.95 USDT | $80.96 | 0x80c...a688b |
Mar 18 10:44 PM | BTR / USDT | Buy | $0.1347 | 0.1347 USDT | 129.84 | 17.48 USDT | $17.49 | 0xa4a...8888d |
Mar 18 10:44 PM | BTR / USDT | Sell | $0.1347 | 0.1347 USDT | 2.01K | 270.79 USDT | $270.91 | 0xcb0...32f5a |
Mar 18 10:43 PM | BTR / USDT | Sell | $0.1346 | 0.1345 USDT | 549.90 | 73.98 USDT | $74.00 | 0xcfc...ee660 |
Mar 18 10:42 PM | BTR / USDT | Buy | $0.1345 | 0.1345 USDT | 1.08K | 145.10 USDT | $145.10 | 0xa85...b7a6f |
Mar 18 10:42 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 511.94 | 68.90 USDT | $68.91 | 0x692...cf4ae |
Mar 18 10:42 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 2.05K | 275.80 USDT | $275.94 | 0x367...4446c |
Mar 18 10:42 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 563.11 | 75.73 USDT | $75.74 | 0x8b8...a395e |
Mar 18 10:42 PM | BTR / USDT | Buy | $0.1345 | 0.1345 USDT | 500.25 | 67.26 USDT | $67.27 | 0x5f6...e4241 |
Mar 18 10:41 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 474.87 | 63.86 USDT | $63.87 | 0x1da...7cd62 |
Mar 18 10:41 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 1.11K | 149.29 USDT | $149.34 | 0xef0...19210 |
Mar 18 10:40 PM | BTR / USDT | Buy | $0.1344 | 0.1344 USDT | 837.04 | 112.50 USDT | $112.50 | 0x66b...7ae22 |
Mar 18 10:39 PM | BTR / USDT | Buy | $0.1345 | 0.1344 USDT | 467.56 | 62.86 USDT | $62.86 | 0x138...da08b |
Mar 18 10:39 PM | BTR / USDT | Buy | $0.1345 | 0.1345 USDT | 494.82 | 66.54 USDT | $66.55 | 0xc26...b113d |
Mar 18 10:38 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 156.51 | 21.05 USDT | $21.05 | 0x3a2...88927 |
Mar 18 10:38 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 947.12 | 127.36 USDT | $127.39 | 0xa6c...070f3 |
Mar 18 10:38 PM | BTR / USDT | Buy | $0.1344 | 0.1344 USDT | 1.64K | 220.65 USDT | $220.63 | 0x660...c1d2e |
Mar 18 10:37 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 499.82 | 67.24 USDT | $67.25 | 0x628...38f79 |
Mar 18 10:37 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 238.68 | 32.10 USDT | $32.11 | 0xfc5...717c7 |
Mar 18 10:37 PM | BTR / USDT | Sell | $0.1345 | 0.1345 USDT | 580.05 | 78.00 USDT | $78.02 | 0x9ce...c1fc6 |
Mar 18 10:37 PM | BTR / USDT | Buy | $0.1345 | 0.1344 USDT | 1.84K | 247.67 USDT | $247.63 | 0x3a1...6c765 |
Mar 18 10:37 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 1.30K | 174.22 USDT | $174.28 | 0x574...5c387 |
Mar 18 10:37 PM | BTR / USDT | Buy | $0.1345 | 0.1345 USDT | 1.84K | 247.11 USDT | $247.06 | 0xc65...389a1 |
Mar 18 10:37 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 243.43 | 32.76 USDT | $32.77 | 0x4e1...37b51 |
Mar 18 10:37 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 552.48 | 74.35 USDT | $74.36 | 0x20d...a0896 |
Mar 18 10:37 PM | BTR / USDT | Buy | $0.1346 | 0.1345 USDT | 1.84K | 247.54 USDT | $247.50 | 0x9bb...5fbcc |
Mar 18 10:37 PM | BTR / USDT | Buy | $0.1347 | 0.1347 USDT | 5.81 | 0.7827 USDT | $0.7829 | 0x3e2...93acd |
Mar 18 10:37 PM | BTR / USDT | Sell | $0.1347 | 0.1347 USDT | 674.71 | 90.85 USDT | $90.86 | 0x136...32adc |
Mar 18 10:37 PM | BTR / USDT | Sell | $0.1346 | 0.1346 USDT | 376.96 | 50.74 USDT | $50.75 | 0xc8e...f4c6c |
Mar 18 10:37 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 2.22K | 299.43 USDT | $299.35 | 0xb22...cda5b |
Mar 18 10:37 PM | BTR / USDT | Sell | $0.1347 | 0.1347 USDT | 1.54K | 207.83 USDT | $207.91 | 0x64b...f00f7 |
Mar 18 10:37 PM | BTR / USDT | Buy | $0.1346 | 0.1346 USDT | 2.15K | 289.52 USDT | $289.45 | 0x8cf...05d5e |
Mar 18 10:37 PM | BTR / USDT | Sell | $0.1348 | 0.1348 USDT | 505.36 | 68.10 USDT | $68.11 | 0x378...58aa0 |
Mar 18 10:37 PM | BTR / USDT | Buy | $0.1347 | 0.1347 USDT | 1.88K | 253.97 USDT | $253.93 | 0x476...98428 |
Mar 18 10:37 PM | BTR / USDT | Sell | $0.1349 | 0.1348 USDT | 1.01K | 136.04 USDT | $136.07 | 0xf4b...e0d12 |
Mar 18 10:37 PM | BTR / USDT | Buy | $0.1348 | 0.1348 USDT | 1.91K | 257.22 USDT | $257.16 | 0x00c...db8f6 |
Mar 18 10:36 PM | BTR / USDT | Sell | $0.1349 | 0.1349 USDT | 580.02 | 78.24 USDT | $78.25 | 0xa5d...e0fb8 |
Mar 18 10:36 PM | BTR / USDT | Sell | $0.1349 | 0.1349 USDT | 922.09 | 124.34 USDT | $124.36 | 0x021...91096 |
Mar 18 10:36 PM | BTR / USDT | Buy | $0.1348 | 0.1348 USDT | 1.91K | 257.44 USDT | $257.38 | 0xf13...43be9 |
Mar 18 10:36 PM | BTR / USDT | Buy | $0.1349 | 0.1349 USDT | 2.02K | 272.08 USDT | $272.02 | 0x153...ef649 |
Mar 18 10:36 PM | BTR / USDT | Buy | $0.1350 | 0.1350 USDT | 554.04 | 74.82 USDT | $74.82 | 0x378...f6155 |
Mar 18 10:36 PM | BTR / USDT | Buy | $0.1351 | 0.1351 USDT | 906.51 | 122.45 USDT | $122.45 | 0xf0e...a084a |
Mar 18 10:33 PM | BTR / USDT | Sell | $0.1351 | 0.1351 USDT | 1.14K | 153.99 USDT | $154.03 | 0x0ad...eabf3 |
