USDT/BTR Pool
The live USDT/BTR price today is $0.9922, with a 24-hour trading volume of $3.23K. This pair has changed -0.95% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9922
- 24h Volume
- $3.23K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 112
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.79%
- 6 Hours
- -0.11%
- 24 Hours
- -0.95%
Tokens in this pool
Tether USD (USDT) BTR token (BTR)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : -3052318807359496700 USDT for 22981745666711044000 BTR
- : -3052291010147697700 USDT for 22974413584380060000 BTR
- : -7704990874998288000 USDT for 57963347931054020000 BTR
- : -2831053556994509300 USDT for 21286152390377935000 BTR
- : -3760293022505170000 USDT for 28263472319698977000 BTR
- : -6104601268491233000 USDT for 45861027984569190000 BTR
- : -1525944562132534300 USDT for 11459275058143726000 BTR
- : -3052215790170695000 USDT for 22915682328074748000 BTR
- : -14055833986325619000 USDT for 105438091779913020000 BTR
- : -11196353491423867000 USDT for 83880649471934710000 BTR
USDT / BTR
USDT/BTR Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTR) | USDT | BTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:58 PM | Sell | $0.9922 | 7.46 | 3.05 | 22.98 | $3.03 | 0xd37...06183 |
Mar 18 11:58 PM | Sell | $0.9919 | 7.45 | 3.05 | 22.97 | $3.03 | 0x943...49ac2 |
Mar 18 11:57 PM | Sell | $0.9918 | 7.45 | 7.70 | 57.96 | $7.64 | 0x9bc...08c3a |
Mar 18 11:52 PM | Sell | $1.00 | 7.44 | 2.83 | 21.29 | $2.83 | 0xaa1...4db6c |
Mar 18 11:51 PM | Sell | $1.00 | 7.44 | 3.76 | 28.26 | $3.76 | 0xba1...3b567 |
Mar 18 11:51 PM | Sell | $1.00 | 7.44 | 6.10 | 45.86 | $6.11 | 0xe47...d58ad |
Mar 18 11:22 PM | Sell | $0.9954 | 7.44 | 1.53 | 11.46 | $1.52 | 0xa3a...1f2c1 |
Mar 18 11:22 PM | Sell | $0.9955 | 7.43 | 3.05 | 22.92 | $3.04 | 0x358...dbd4f |
Mar 18 11:21 PM | Sell | $0.9956 | 7.43 | 14.06 | 105.44 | $13.99 | 0x546...633a2 |
Mar 18 09:53 PM | Sell | $0.9989 | 7.42 | 11.20 | 83.88 | $11.18 | 0x7e4...7927e |
Mar 18 09:53 PM | Sell | $0.9995 | 7.41 | 14.70 | 110.01 | $14.70 | 0x1b7...e153b |
Mar 18 09:53 PM | Sell | $0.9980 | 7.40 | 7.96 | 59.45 | $7.94 | 0x6eb...7014c |
Mar 18 09:52 PM | Sell | $1.00 | 7.40 | 19.80 | 147.76 | $19.83 | 0xa4a...efa84 |
Mar 18 09:52 PM | Sell | $0.9993 | 7.38 | 19.58 | 145.80 | $19.56 | 0xe32...8bd6e |
Mar 18 09:52 PM | Sell | $0.9974 | 7.37 | 15.23 | 113.23 | $15.19 | 0x763...c8382 |
Mar 18 09:52 PM | Sell | $0.9958 | 7.35 | 16.53 | 122.68 | $16.46 | 0x097...b92fb |
Mar 18 09:50 PM | Sell | $0.9954 | 7.34 | 19.68 | 145.80 | $19.59 | 0xb03...48f74 |
Mar 18 09:50 PM | Sell | $0.9935 | 7.33 | 2.70 | 20.00 | $2.68 | 0x18f...7305f |
Mar 18 08:26 PM | Buy | $1.00 | 7.33 | 5.80 | 42.06 | $5.82 | 0x789...44957 |
Mar 18 08:26 PM | Buy | $1.00 | 7.33 | 10.48 | 76.09 | $10.53 | 0x9b9...ec23c |
