BTW/USDT Pool
The live BTW/USDT price today is $0.0274, with a 24-hour trading volume of $76.31. This pair has changed -4.94% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0274
- 24h Volume
- $76.31
- 24h Buy Volume
- $59.87
- 24h Sell Volume
- $16.44
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 28
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.39%
- 6 Hours
- -5.51%
- 24 Hours
- -4.94%
Tokens in this pool
Bitway Token (BTW) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BTW (Bitway Token)
BTW/USDT on Uniswap V3BTW/USDT on Uniswap V4BTW/WBNB on PancakeSwap V3BTW/USDT on PancakeSwap V3BTW/USDT on Uniswap V4BTW/USDT on Uniswap V4BTW/USDT on PancakeSwap V2Recent Transactions
- : 190268743565283200000 BTW for -5205637274409429000 USDT
- : 6463509727885194000 BTW for -178261217041482980 USDT
- : 76354872591375910000 BTW for -2112997770340110300 USDT
- : 51573201010688820000 BTW for -1434715098430522400 USDT
- : 60561166591904555000 BTW for -1692541558778230000 USDT
- : 35218318226974794000 BTW for -988161874484510100 USDT
- : 1986589262504354800 BTW for -55825723382094050 USDT
- : 43310338515569795000 BTW for -1219357330551570700 USDT
- : 68363805157016120000 BTW for -1933629502000281600 USDT
- : 52799159519455400000 BTW for -1500916711626132200 USDT
BTW / USDT
BTW/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:40 PM | Buy | $0.0274 | 0.0274 | 190.27 | 5.21 | $5.22 | 0x0cd...0fbe3 |
Mar 27 04:27 PM | Buy | $0.0278 | 0.0279 | 6.46 | 0.1783 | $0.1799 | 0xac4...fccbf |
Mar 27 04:27 PM | Buy | $0.0279 | 0.0279 | 76.35 | 2.11 | $2.13 | 0xf00...0603a |
Mar 27 04:26 PM | Buy | $0.0280 | 0.0280 | 51.57 | 1.43 | $1.45 | 0xb12...a2923 |
Mar 27 04:25 PM | Buy | $0.0281 | 0.0282 | 60.56 | 1.69 | $1.70 | 0x171...f1a18 |
Mar 27 04:25 PM | Buy | $0.0283 | 0.0283 | 35.22 | 0.9882 | $0.9963 | 0xaba...d06c0 |
Mar 27 04:20 PM | Buy | $0.0284 | 0.0284 | 1.99 | 0.0558 | $0.0564 | 0xc60...b6a7b |
Mar 27 02:57 PM | Buy | $0.0284 | 0.0284 | 43.31 | 1.22 | $1.23 | 0xd6c...e5444 |
Mar 27 02:57 PM | Buy | $0.0285 | 0.0285 | 68.36 | 1.93 | $1.95 | 0xd5c...9bdd1 |
Mar 27 02:03 PM | Buy | $0.0286 | 0.0287 | 52.80 | 1.50 | $1.51 | 0x435...23d40 |
Mar 27 11:45 AM | Buy | $0.0288 | 0.0288 | 145.47 | 4.16 | $4.18 | 0x164...ce92d |
Mar 27 10:52 AM | Buy | $0.0290 | 0.0290 | 72.60 | 2.09 | $2.11 | 0xd3b...70450 |
Mar 27 10:50 AM | Buy | $0.0291 | 0.0291 | 103.63 | 3.00 | $3.02 | 0xb7e...ccf73 |
Mar 27 10:25 AM | Sell | $0.0293 | 0.0293 | 35.84 | 1.06 | $1.05 | 0x2f3...0c53e |
Mar 27 10:24 AM | Sell | $0.0292 | 0.0293 | 54.51 | 1.61 | $1.59 | 0x161...8fc05 |
Mar 27 10:04 AM | Buy | $0.0292 | 0.0292 | 73.73 | 2.13 | $2.15 | 0x3fa...51452 |
Mar 27 10:03 AM | Buy | $0.0293 | 0.0293 | 116.37 | 3.39 | $3.41 | 0xfa7...df65e |
Mar 27 09:38 AM | Buy | $0.0295 | 0.0295 | 60.91 | 1.78 | $1.80 | 0x375...1fb0b |
Mar 27 09:37 AM | Buy | $0.0296 | 0.0296 | 45.82 | 1.34 | $1.36 | 0xa68...25801 |
Mar 27 06:57 AM | Sell | $0.0297 | 0.0297 | 70.73 | 2.11 | $2.10 | 0x92d...05e93 |
