USDT/COCO Pool
The live USDT/COCO price today is $0.9995, with a 24-hour trading volume of $23.84K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $23.84K
- 24h Buy Volume
- $14.00K
- 24h Sell Volume
- $9.84K
- Liquidity
- No data
- 24h Transactions
- 396
- 24h Buys
- 227
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.29%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) coco (COCO)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -1523448280000000000 USDT for 7057596285856047000 COCO
- : 61264693071000360000 USDT for -285202306276852530000 COCO
- : 58731827276568860000 USDT for -273334786912224280000 COCO
- : 50395358476045060000 USDT for -234477714737895570000 COCO
- : 94620583046907220000 USDT for -440098567780128460000 COCO
- : 71288067846576120000 USDT for -331446519627702000000 COCO
- : 28845660082141850000 USDT for -134083681624742820000 COCO
- : 61398765290747120000 USDT for -285340767204162100000 COCO
- : 2081871214418618600 USDT for -9673729961748689000 COCO
- : -21012155773293810000 USDT for 97152868822788650000 COCO
USDT / COCO
USDT/COCO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COCO) | USDT | COCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:44 PM | Sell | $0.9995 | 4.64 | 1.52 | 7.06 | $1.52 | 0x017...d13d0 |
Mar 27 06:24 PM | Buy | $0.9995 | 4.64 | 61.26 | 285.20 | $61.23 | 0xd6e...ec590 |
Mar 27 05:57 PM | Buy | $0.9996 | 4.64 | 58.73 | 273.33 | $58.71 | 0xb7d...840c2 |
Mar 27 05:44 PM | Buy | $0.9996 | 4.64 | 50.40 | 234.48 | $50.38 | 0x357...f333e |
Mar 27 05:43 PM | Buy | $0.9996 | 4.64 | 94.62 | 440.10 | $94.59 | 0x0a1...9ef70 |
Mar 27 05:43 PM | Buy | $0.9997 | 4.64 | 71.29 | 331.45 | $71.27 | 0xd25...a77f0 |
Mar 27 05:42 PM | Buy | $0.9996 | 4.64 | 28.85 | 134.08 | $28.83 | 0xe33...88876 |
Mar 27 05:33 PM | Buy | $0.9996 | 4.64 | 61.40 | 285.34 | $61.38 | 0x72f...636df |
Mar 27 05:17 PM | Buy | $0.9996 | 4.64 | 2.08 | 9.67 | $2.08 | 0x4d5...bb13d |
Mar 27 04:56 PM | Sell | $0.9974 | 4.64 | 21.01 | 97.15 | $20.96 | 0x7a8...e7427 |
Mar 27 04:55 PM | Buy | $0.9976 | 4.64 | 4.56 | 21.21 | $4.55 | 0x776...b2cc0 |
Mar 27 04:54 PM | Sell | $0.9980 | 4.64 | 34.90 | 161.40 | $34.83 | 0x978...3d08c |
Mar 27 04:52 PM | Buy | $0.9981 | 4.64 | 44.03 | 204.60 | $43.94 | 0xe0a...9f8bd |
Mar 27 04:52 PM | Buy | $0.9979 | 4.64 | 47.06 | 218.67 | $46.96 | 0x57c...ff1bf |
Mar 27 04:51 PM | Buy | $0.9976 | 4.63 | 7.80 | 36.24 | $7.78 | 0xd78...04233 |
Mar 27 04:51 PM | Sell | $0.9976 | 4.63 | 34.90 | 161.35 | $34.82 | 0x5f7...7c5ab |
Mar 27 04:50 PM | Buy | $0.9976 | 4.63 | 0.7026 | 3.26 | $0.7010 | 0x69b...7818e |
Mar 27 04:50 PM | Buy | $0.9976 | 4.63 | 16.45 | 76.43 | $16.41 | 0x2ee...6e792 |
Mar 27 04:50 PM | Sell | $0.9974 | 4.63 | 60.23 | 278.45 | $60.07 | 0xd70...f5c9e |
Mar 27 04:49 PM | Buy | $0.9977 | 4.64 | 3.76 | 17.48 | $3.75 | 0x2b9...d8eb1 |
Mar 27 04:49 PM | Sell | $0.9977 | 4.64 | 34.90 | 161.41 | $34.82 | 0xdd4...dd9bb |
Mar 27 04:48 PM | Buy | $0.9984 | 4.64 | 7.93 | 36.85 | $7.92 | 0xb6f...1e6d6 |
Mar 27 04:48 PM | Sell | $0.9984 | 4.64 | 34.90 | 161.43 | $34.85 | 0xeb0...e3914 |
Mar 27 04:48 PM | Buy | $0.9978 | 4.64 | 7.38 | 34.29 | $7.36 | 0x7ef...43e14 |
Mar 27 04:47 PM | Sell | $0.9976 | 4.64 | 34.90 | 161.45 | $34.82 | 0xaf3...442b1 |
Mar 27 04:47 PM | Buy | $0.9979 | 4.64 | 7.38 | 34.29 | $7.36 | 0x5db...8885b |
Mar 27 04:46 PM | Sell | $0.9977 | 4.64 | 34.90 | 161.47 | $34.82 | 0xccf...6d464 |
Mar 27 04:46 PM | Buy | $0.9979 | 4.64 | 13.42 | 62.38 | $13.39 | 0xa71...bb573 |
Mar 27 04:46 PM | Sell | $0.9976 | 4.64 | 59.16 | 273.73 | $59.02 | 0xae8...fc099 |
Mar 27 04:45 PM | Buy | $0.9979 | 4.64 | 7.73 | 35.93 | $7.71 | 0xc2f...2c7ad |
Mar 27 04:45 PM | Sell | $0.9978 | 4.64 | 34.90 | 161.52 | $34.83 | 0x78e...3b7fd |
Mar 27 04:44 PM | Buy | $0.9980 | 4.64 | 1.05 | 4.90 | $1.05 | 0x557...afc69 |
Mar 27 04:44 PM | Buy | $0.9980 | 4.64 | 0.037440 | 0.023461 | $0.037425 | 0x954...8c35c |
Mar 27 04:44 PM | Buy | $0.9980 | 4.64 | 6.70 | 31.14 | $6.68 | 0x2cd...613e2 |
Mar 27 04:44 PM | Sell | $0.9979 | 4.64 | 34.90 | 161.54 | $34.83 | 0xcf3...6acb1 |
Mar 27 04:42 PM | Buy | $0.9996 | 4.64 | 7.73 | 35.94 | $7.72 | 0x80d...9e3a6 |
Mar 27 04:42 PM | Sell | $0.9996 | 4.64 | 34.90 | 161.57 | $34.89 | 0x979...87fdf |
Mar 27 04:41 PM | Buy | $0.9996 | 4.64 | 7.73 | 35.94 | $7.72 | 0x176...f9f8b |
Mar 27 04:41 PM | Sell | $0.9996 | 4.64 | 34.90 | 161.59 | $34.89 | 0x8b5...98c68 |
Mar 27 04:40 PM | Buy | $0.9996 | 4.64 | 34.76 | 161.72 | $34.74 | 0xc3a...22e19 |
Mar 27 04:40 PM | Sell | $0.9996 | 4.64 | 34.90 | 161.59 | $34.89 | 0x358...97fe7 |
Mar 27 04:39 PM | Buy | $0.9996 | 4.64 | 8.71 | 40.54 | $8.71 | 0xb4c...b2572 |
Mar 27 04:39 PM | Sell | $0.9996 | 4.64 | 34.90 | 161.61 | $34.89 | 0x37b...934d9 |
Mar 27 04:38 PM | Buy | $0.9996 | 4.64 | 6.69 | 31.13 | $6.69 | 0x52d...bb3b5 |
Mar 27 04:37 PM | Sell | $0.9996 | 4.64 | 34.90 | 161.63 | $34.89 | 0xddb...14e8b |
Mar 27 04:37 PM | Buy | $0.9996 | 4.64 | 7.72 | 35.95 | $7.72 | 0x2ee...d8dbf |
Mar 27 04:36 PM | Sell | $0.9996 | 4.64 | 34.90 | 161.65 | $34.89 | 0x4f8...edc5d |
Mar 27 04:35 PM | Buy | $0.9996 | 4.64 | 15.42 | 71.78 | $15.41 | 0x8eb...6f5b3 |
Mar 27 04:35 PM | Sell | $0.9996 | 4.64 | 34.90 | 161.66 | $34.89 | 0x542...78838 |
Mar 27 04:34 PM | Sell | $0.9996 | 4.64 | 34.90 | 161.69 | $34.89 | 0x01c...abdf2 |
Mar 27 04:33 PM | Buy | $0.9996 | 4.64 | 8.49 | 39.52 | $8.49 | 0xfb2...2a308 |
Mar 27 04:33 PM | Sell | $0.9996 | 4.64 | 34.90 | 161.71 | $34.89 | 0xfe5...c5f27 |
Mar 27 04:31 PM | Sell | $0.9996 | 4.64 | 34.90 | 161.73 | $34.89 | 0x30d...ca9f8 |
Mar 27 04:22 PM | Buy | $0.9996 | 4.65 | 1.08 | 5.03 | $1.08 | 0x0b1...c9bbd |
Mar 27 04:08 PM | Buy | $0.9996 | 4.65 | 39.32 | 183.10 | $39.30 | 0xd67...02ce6 |
Mar 27 04:06 PM | Buy | $0.9997 | 4.64 | 52.40 | 243.98 | $52.39 | 0xae0...52375 |
Mar 27 04:06 PM | Buy | $0.9996 | 4.64 | 42.19 | 196.40 | $42.18 | 0x759...f60db |
Mar 27 04:06 PM | Buy | $0.9996 | 4.64 | 49.08 | 228.42 | $49.06 | 0x459...7bd41 |
Mar 27 04:05 PM | Buy | $0.9996 | 4.64 | 50.98 | 237.20 | $50.96 | 0x8f2...976aa |
Mar 27 04:04 PM | Buy | $0.9997 | 4.64 | 38.35 | 178.38 | $38.33 | 0x541...21db3 |
Mar 27 03:53 PM | Buy | $0.9996 | 4.64 | 8.68 | 40.38 | $8.68 | 0x69a...cd1c4 |
Mar 27 03:50 PM | Sell | $0.9996 | 4.64 | 0.038250 | 0.023819 | $0.038247 | 0xf2b...0984c |
Mar 27 03:38 PM | Sell | $0.9996 | 4.64 | 0.8250 | 3.82 | $0.8247 | 0x8e2...9cae5 |
Mar 27 03:33 PM | Buy | $0.9997 | 4.64 | 6.95 | 32.33 | $6.95 | 0xc94...20f5d |
Mar 27 03:21 PM | Buy | $0.9997 | 4.64 | 44.92 | 208.90 | $44.90 | 0xdf4...21ea3 |
Mar 27 03:20 PM | Buy | $0.9997 | 4.64 | 5.57 | 25.92 | $5.57 | 0x93b...6f425 |
Mar 27 03:17 PM | Buy | $0.9969 | 4.64 | 7.43 | 34.55 | $7.41 | 0xebb...19849 |
Mar 27 03:11 PM | Buy | $0.9957 | 4.64 | 26.14 | 121.54 | $26.03 | 0xd85...fe86d |
Mar 27 03:11 PM | Sell | $0.9956 | 4.64 | 118.32 | 547.51 | $117.80 | 0x68d...1a1cd |
Mar 27 03:09 PM | Buy | $0.9959 | 4.64 | 24.17 | 112.44 | $24.07 | 0x641...3aaa5 |
Mar 27 03:09 PM | Sell | $0.9957 | 4.64 | 118.32 | 547.75 | $117.82 | 0x03a...85cfe |
Mar 27 03:08 PM | Buy | $0.9960 | 4.64 | 32.53 | 151.36 | $32.40 | 0x9fa...38560 |
Mar 27 03:08 PM | Sell | $0.9959 | 4.64 | 118.32 | 547.97 | $117.84 | 0x985...2c0e8 |
Mar 27 03:08 PM | Sell | $0.9963 | 4.64 | 20.00 | 92.64 | $19.92 | 0x659...fce4f |
Mar 27 03:07 PM | Buy | $0.9964 | 4.64 | 26.15 | 121.77 | $26.06 | 0x005...5a403 |
Mar 27 03:07 PM | Sell | $0.9961 | 4.64 | 118.32 | 548.26 | $117.86 | 0x0af...8f3e5 |
Mar 27 03:07 PM | Buy | $0.9997 | 4.65 | 26.15 | 121.80 | $26.14 | 0xa89...def71 |
Mar 27 03:07 PM | Sell | $0.9997 | 4.65 | 118.32 | 548.49 | $118.28 | 0x058...2f551 |
Mar 27 03:07 PM | Buy | $0.9997 | 4.65 | 26.17 | 121.97 | $26.17 | 0x36d...2b38d |
Mar 27 03:07 PM | Sell | $0.9997 | 4.65 | 118.32 | 548.73 | $118.28 | 0xe44...2d964 |
Mar 27 03:06 PM | Buy | $0.9997 | 4.65 | 26.16 | 121.93 | $26.15 | 0x914...aa360 |
Mar 27 03:06 PM | Sell | $0.9997 | 4.65 | 118.32 | 548.96 | $118.28 | 0xa71...a8f53 |
Mar 27 03:06 PM | Buy | $0.9997 | 4.65 | 26.16 | 122.00 | $26.15 | 0x7e1...23249 |
Mar 27 03:06 PM | Sell | $0.9997 | 4.65 | 118.32 | 549.20 | $118.28 | 0x09e...32143 |
Mar 27 03:06 PM | Buy | $0.9997 | 4.65 | 26.16 | 122.06 | $26.15 | 0xc00...965d7 |
Mar 27 03:06 PM | Sell | $0.9997 | 4.65 | 118.32 | 549.43 | $118.28 | 0xc90...b71a2 |
Mar 27 03:06 PM | Buy | $0.9997 | 4.66 | 26.17 | 122.14 | $26.16 | 0x703...3ffda |
Mar 27 03:06 PM | Sell | $0.9997 | 4.66 | 118.32 | 549.67 | $118.28 | 0x321...5b9db |
Mar 27 03:05 PM | Buy | $0.9997 | 4.66 | 12.89 | 60.19 | $12.88 | 0x609...b13eb |
Mar 27 03:05 PM | Sell | $0.9997 | 4.66 | 118.32 | 549.94 | $118.28 | 0xe22...59057 |
Mar 27 03:05 PM | Sell | $0.9997 | 4.66 | 118.32 | 550.24 | $118.28 | 0xa55...ed1ec |
Mar 27 03:04 PM | Sell | $0.9997 | 4.66 | 118.32 | 550.55 | $118.28 | 0xa2a...12c47 |
Mar 27 02:52 PM | Buy | $0.9997 | 4.67 | 2.51 | 11.73 | $2.51 | 0xfb2...fcd06 |
Mar 27 02:32 PM | Buy | $0.9997 | 4.67 | 48.30 | 225.92 | $48.29 | 0x9bc...38238 |
Mar 27 02:29 PM | Buy | $0.9997 | 4.66 | 53.47 | 250.00 | $53.45 | 0x496...c5765 |
Mar 27 02:27 PM | Buy | $0.9997 | 4.66 | 43.75 | 204.52 | $43.74 | 0xf98...5d0f0 |
Mar 27 02:26 PM | Sell | $0.9997 | 4.66 | 1.68 | 7.83 | $1.68 | 0xcc2...44fef |
Mar 27 02:22 PM | Buy | $0.9997 | 4.66 | 55.78 | 260.69 | $55.76 | 0xf57...edeb5 |
Mar 27 02:22 PM | Buy | $1.00 | 4.66 | 52.44 | 245.03 | $52.44 | 0x16f...a3270 |
Mar 27 02:22 PM | Buy | $0.9998 | 4.66 | 61.15 | 285.66 | $61.14 | 0x605...e1c13 |