NAORIS/USDT Pool
The live NAORIS/USDT price today is $0.0489, with a 24-hour trading volume of $26.16K. This pair has changed -7.10% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0489
- 24h Volume
- $26.16K
- 24h Buy Volume
- $14.47K
- 24h Sell Volume
- $11.69K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 142
- 24h Sells
- 199
Price Changes
- 5 Minutes
- -0.23%
- 1 Hour
- -1.34%
- 6 Hours
- -1.95%
- 24 Hours
- -7.10%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 2e+21 NAORIS for -96866882580816220000 USDT
- : 2e+21 NAORIS for -97086989696119850000 USDT
- : -264611450490740540000 NAORIS for 13118868685989878000 USDT
- : 28442702382480196000 NAORIS for -1381878941006696200 USDT
- : 4.45e+21 NAORIS for -216754606354502250000 USDT
- : 3.497166e+21 NAORIS for -171117663883942820000 USDT
- : 605000000000000000000 NAORIS for -29672390353830273000 USDT
- : -86741614483741210000 NAORIS for 4341931040804690400 USDT
- : 575300000000000000000 NAORIS for -28231989907347330000 USDT
- : 575300000000000000000 NAORIS for -28250603591516463000 USDT
NAORIS / USDT
NAORIS/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NAORIS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:12 PM | Buy | $0.0489 | 0.0489 | 2.00K | 96.87 | $97.75 | 0x89b...9c606 |
Mar 17 03:11 PM | Buy | $0.0490 | 0.0490 | 2.00K | 97.09 | $97.98 | 0x562...98454 |
Mar 17 03:09 PM | Sell | $0.0491 | 0.0491 | 264.61 | 13.12 | $12.99 | 0xb3f...d3b68 |
Mar 17 03:08 PM | Buy | $0.0491 | 0.0491 | 28.44 | 1.38 | $1.40 | 0xfa2...1d061 |
Mar 17 02:51 PM | Buy | $0.0491 | 0.0491 | 4.45K | 216.75 | $218.43 | 0x81b...81853 |
Mar 17 02:32 PM | Buy | $0.0493 | 0.0493 | 3.50K | 171.12 | $172.53 | 0xdef...51f74 |
Mar 17 02:23 PM | Buy | $0.0495 | 0.0495 | 605.00 | 29.67 | $29.97 | 0x85e...796b3 |
Mar 17 02:23 PM | Sell | $0.0496 | 0.0496 | 86.74 | 4.34 | $4.30 | 0xe9f...bb5af |
Mar 17 02:22 PM | Buy | $0.0496 | 0.0496 | 575.30 | 28.23 | $28.51 | 0x840...5c7ab |
Mar 17 02:22 PM | Buy | $0.0496 | 0.0496 | 575.30 | 28.25 | $28.53 | 0x57e...10f8f |
Mar 17 02:22 PM | Buy | $0.0496 | 0.0496 | 575.30 | 28.27 | $28.55 | 0xf01...7c7b7 |
Mar 17 02:22 PM | Buy | $0.0497 | 0.0497 | 575.30 | 28.29 | $28.57 | 0xdee...1a453 |
Mar 17 02:22 PM | Buy | $0.0497 | 0.0497 | 575.30 | 28.31 | $28.59 | 0x31b...a8ab1 |
Mar 17 02:22 PM | Buy | $0.0497 | 0.0497 | 575.29 | 28.32 | $28.61 | 0x282...4480a |
Mar 17 02:22 PM | Buy | $0.0498 | 0.0497 | 1.06K | 52.02 | $52.53 | 0xb09...7935e |
Mar 17 01:46 PM | Buy | $0.0498 | 0.0498 | 4.00K | 197.74 | $199.30 | 0xaa1...1979d |
Mar 17 01:45 PM | Buy | $0.0501 | 0.0501 | 1.80K | 89.29 | $90.12 | 0xe77...73eba |
Mar 17 01:44 PM | Buy | $0.0502 | 0.0502 | 1.34K | 66.60 | $67.23 | 0xeed...65a1f |
Mar 17 01:42 PM | Buy | $0.0503 | 0.0502 | 4.00K | 199.45 | $201.02 | 0x9bb...9bb94 |
Mar 17 01:39 PM | Buy | $0.0505 | 0.0505 | 4.00K | 200.42 | $202.00 | 0x2f0...ec7a9 |