Naoris Protocol

Naoris Protocol Price (NAORIS)

Date	Market	Type	Price (USD)	Price	NAORIS	2nd ASSET	Total	TXN
Mar 17 06:31 PM	NAORIS / USDT	Buy	$0.0526	0.0526 USDT	109.84	5.72 USDT	$5.78	0x2ec...f2393
Mar 17 06:29 PM	NAORIS / USDT	Buy	$0.0522	0.0522 USDT	166.43	8.83 USDT	$8.69	0xa6d...f82cc
Mar 17 06:29 PM	NAORIS / USDT	Sell	$0.0526	0.0526 USDT	2.05K	108.76 USDT	$107.84	0xa6d...f82cc
Mar 17 06:28 PM	NAORIS / USDT	Sell	$0.0525	0.0525 USDT	4.00K	211.42 USDT	$209.89	0x5ec...3224e
Mar 17 06:27 PM	NAORIS / USDT	Sell	$0.0522	0.0522 USDT	6.00K	315.17 USDT	$313.24	0x506...ef549
Mar 17 06:26 PM	NAORIS / USDT	Buy	$0.0518	0.0518 USDT	4.00K	205.70 USDT	$207.32	0x5bc...a2b34
Mar 17 06:24 PM	NAORIS / USDT	Buy	$0.0521	0.0521 USDT	6.00K	310.43 USDT	$312.48	0xce4...0b6b4
Mar 17 06:19 PM	NAORIS / WBNB	Buy	$0.0515	0.0₄7652 WBNB	0.5468	0.0₄4118 WBNB	$0.0282	0x953...08411
Mar 17 06:19 PM	NAORIS / USDT	Buy	$0.0525	0.0525 USDT	0.5468	0.0284 USDT	$0.0287	0x953...08411
Mar 17 06:18 PM	NAORIS / USDT	Sell	$0.0524	0.0525 USDT	9.00K	474.13 USDT	$471.74	0x5a9...4d6be
Mar 17 06:18 PM	NAORIS / USDT	Buy	$0.0520	0.0521 USDT	999.68	52.62 USDT	$52.02	0x5a9...4d6be
Mar 17 06:14 PM	NAORIS / USDT	Sell	$0.0519	0.0519 USDT	514.36	26.94 USDT	$26.69	0xda6...d35dc
Mar 17 06:10 PM	NAORIS / USDT	Sell	$0.0519	0.0518 USDT	3.83K	199.94 USDT	$198.44	0x91a...34391
Mar 17 06:04 PM	NAORIS / USDT	Sell	$0.0516	0.0516 USDT	9.00K	466.72 USDT	$464.60	0x582...54175
Mar 17 06:04 PM	NAORIS / USDT	Buy	$0.0514	0.0514 USDT	997.45	51.80 USDT	$51.24	0x582...54175
Mar 17 05:49 PM	NAORIS / USDT	Buy	$0.0507	0.0507 USDT	862.41	44.23 USDT	$43.71	0x186...b70a9
Mar 17 05:49 PM	NAORIS / USDT	Sell	$0.0511	0.0511 USDT	1.14K	58.63 USDT	$58.09	0x186...b70a9
Mar 17 05:24 PM	NAORIS / USDT	Sell	$0.0510	0.0510 USDT	2.94K	151.34 USDT	$150.11	0xae8...f1444
Mar 17 05:24 PM	NAORIS / USDT	Sell	$0.0508	0.0508 USDT	10.00K	510.22 USDT	$508.17	0x6ef...1c663
Mar 17 05:22 PM	NAORIS / USDT	Buy	$0.0501	0.0501 USDT	899.90	45.61 USDT	$45.09	0xcbb...eb998
Mar 17 05:20 PM	NAORIS / USDT	Sell	$0.0502	0.0502 USDT	2.00K	101.26 USDT	$100.39	0x702...77841
Mar 17 05:15 PM	NAORIS / USDT	Sell	$0.0501	0.0501 USDT	4.00K	201.98 USDT	$200.48	0xb6a...f6f53
Mar 17 05:10 PM	NAORIS / USDT	Buy	$0.0495	0.0495 USDT	23.73	1.20 USDT	$1.17	0x194...2da6c
Mar 17 05:10 PM	NAORIS / USDT	Sell	$0.0499	0.0499 USDT	94.91	4.78 USDT	$4.73	0x194...2da6c
Mar 17 05:02 PM	NAORIS / USDT	Sell	$0.0499	0.0499 USDT	58.43	2.94 USDT	$2.91	0x55d...0e3f0
Mar 17 05:02 PM	NAORIS / USDT	Buy	$0.0495	0.0495 USDT	500.96	25.15 USDT	$24.79	0xc5f...0d470
Mar 17 05:02 PM	NAORIS / USDT	Sell	$0.0499	0.0499 USDT	1.50K	75.44 USDT	$74.76	0xc5f...0d470
Mar 17 05:02 PM	NAORIS / USDT	Sell	$0.0498	0.0498 USDT	2.00K	100.45 USDT	$99.58	0xdad...190cc
Mar 17 05:02 PM	NAORIS / USDT	Sell	$0.0497	0.0497 USDT	2.00K	100.20 USDT	$99.33	0x6ad...c07bd
Mar 17 04:58 PM	NAORIS / USDT	Buy	$0.0492	0.0492 USDT	299.69	14.96 USDT	$14.73	0x4e7...8c441
Mar 17 04:58 PM	NAORIS / USDT	Sell	$0.0496	0.0495 USDT	5.70K	284.32 USDT	$282.47	0x4e7...8c441
Mar 17 04:57 PM	NAORIS / USDT	Sell	$0.0492	0.0492 USDT	4.00K	198.39 USDT	$196.90	0xdf1...c1740
Mar 17 04:53 PM	NAORIS / USDT	Sell	$0.0490	0.0490 USDT	5.00K	246.69 USDT	$244.98	0xa73...07cbc
Mar 17 04:52 PM	NAORIS / USDT	Buy	$0.0486	0.0487 USDT	2.42K	116.81 USDT	$117.67	0xa24...1397a
Mar 17 04:51 PM	NAORIS / WBNB	Sell	$0.0495	0.0₄7376 WBNB	0.1191	0.0₅8794 WBNB	$0.0₂5893	0xb44...57586
Mar 17 04:51 PM	NAORIS / USDT	Sell	$0.0488	0.0488 USDT	0.1191	0.0₂5875 USDT	$0.0₂5809	0xb44...57586
Mar 17 04:46 PM	NAORIS / USDT	Buy	$0.0489	0.0488 USDT	98.11	4.74 USDT	$4.79	0xa70...c10dd
Mar 17 04:34 PM	NAORIS / USDT	Buy	$0.0489	0.0489 USDT	692.00	33.48 USDT	$33.81	0x979...e28ae
Mar 17 04:13 PM	NAORIS / USDT	Sell	$0.0489	0.0489 USDT	404.23	19.96 USDT	$19.77	0x431...e9619
Mar 17 04:10 PM	NAORIS / USDT	Buy	$0.0489	0.0489 USDT	100.04	4.84 USDT	$4.89	0x24e...72db7
Mar 17 03:57 PM	NAORIS / USDT	Sell	$0.0489	0.0489 USDT	5.00K	246.09 USDT	$244.40	0x05f...f298e
Mar 17 03:41 PM	NAORIS / USDT	Sell	$0.0490	0.0490 USDT	88.51	4.26 USDT	$4.33	0x3c4...aeae0
Mar 17 03:41 PM	NAORIS / USDT	Buy	$0.0486	0.0486 USDT	20.76	0.9986 USDT	$1.01	0x3c4...aeae0
Mar 17 03:40 PM	NAORIS / USDT	Sell	$0.0511	0.0511 USDT	0.0378	0.0₂1854 USDT	$0.0₂1934	0xa3e...c5b11
Mar 17 03:40 PM	NAORIS / USDT	Sell	$0.0490	0.0490 USDT	3.75	0.1804 USDT	$0.1836	0xa3e...c5b11
Mar 17 03:40 PM	NAORIS / USDT	Buy	$0.0486	0.0486 USDT	0.9541	0.0459 USDT	$0.0464	0xa3e...c5b11
Mar 17 03:40 PM	NAORIS / USDT	Sell	$0.0486	0.0486 USDT	1.00	0.0492 USDT	$0.0487	0x3e0...72fa5
Mar 17 03:33 PM	NAORIS / USDT	Buy	$0.0486	0.0486 USDT	700.08	33.69 USDT	$34.02	0xec7...4bc95
Mar 17 03:17 PM	NAORIS / USDT	Sell	$0.0490	0.0490 USDT	700.00	33.86 USDT	$34.32	0x9b5...d8a5c
Mar 17 03:17 PM	NAORIS / USDT	Buy	$0.0486	0.0486 USDT	4.30K	207.53 USDT	$209.13	0x9b5...d8a5c
Mar 17 03:17 PM	NAORIS / USDT	Sell	$0.0489	0.0489 USDT	111.74	5.52 USDT	$5.46	0xd10...08e2b
Mar 17 03:12 PM	NAORIS / USDT	Buy	$0.0489	0.0489 USDT	2.00K	96.87 USDT	$97.75	0x89b...9c606
Mar 17 03:11 PM	NAORIS / USDT	Buy	$0.0490	0.0490 USDT	2.00K	97.09 USDT	$97.98	0x562...98454
Mar 17 03:09 PM	NAORIS / USDT	Sell	$0.0491	0.0491 USDT	264.61	13.12 USDT	$12.99	0xb3f...d3b68
Mar 17 03:08 PM	NAORIS / USDT	Buy	$0.0491	0.0491 USDT	28.44	1.38 USDT	$1.40	0xfa2...1d061
Mar 17 02:51 PM	NAORIS / USDT	Sell	$0.0495	0.0495 USDT	550.00	26.82 USDT	$27.21	0x81b...81853
Mar 17 02:51 PM	NAORIS / USDT	Buy	$0.0491	0.0491 USDT	4.45K	216.75 USDT	$218.43	0x81b...81853
Mar 17 02:32 PM	NAORIS / USDT	Buy	$0.0493	0.0493 USDT	3.50K	171.12 USDT	$172.53	0xdef...51f74
Mar 17 02:32 PM	NAORIS / USDT	Sell	$0.0498	0.0498 USDT	388.57	19.07 USDT	$19.36	0xdef...51f74
Mar 17 02:23 PM	NAORIS / USDT	Buy	$0.0495	0.0495 USDT	605.00	29.67 USDT	$29.97	0x85e...796b3
Mar 17 02:23 PM	NAORIS / USDT	Sell	$0.0496	0.0496 USDT	86.74	4.34 USDT	$4.30	0xe9f...bb5af
Mar 17 02:22 PM	NAORIS / USDT	Buy	$0.0496	0.0496 USDT	575.30	28.23 USDT	$28.51	0x840...5c7ab
Mar 17 02:22 PM	NAORIS / USDT	Buy	$0.0496	0.0496 USDT	575.30	28.25 USDT	$28.53	0x57e...10f8f
Mar 17 02:22 PM	NAORIS / USDT	Buy	$0.0496	0.0496 USDT	575.30	28.27 USDT	$28.55	0xf01...7c7b7
Mar 17 02:22 PM	NAORIS / USDT	Buy	$0.0497	0.0497 USDT	575.30	28.29 USDT	$28.57	0xdee...1a453
Mar 17 02:22 PM	NAORIS / USDT	Buy	$0.0497	0.0497 USDT	575.30	28.31 USDT	$28.59	0x31b...a8ab1
Mar 17 02:22 PM	NAORIS / USDT	Buy	$0.0497	0.0497 USDT	575.29	28.32 USDT	$28.61	0x282...4480a
Mar 17 02:22 PM	NAORIS / USDT	Buy	$0.0498	0.0497 USDT	1.06K	52.02 USDT	$52.53	0xb09...7935e
Mar 17 02:21 PM	NAORIS / USDT	Sell	$0.0501	0.0501 USDT	500.00	24.68 USDT	$25.04	0x42d...d5e01
Mar 17 02:10 PM	NAORIS / WBNB	Sell	$0.0495	0.0₄7434 WBNB	0.2225	0.0₄1663 WBNB	$0.0110	0xcdf...22b7c
Mar 17 02:10 PM	NAORIS / KABOSU	Buy	$0.0519	1.89M KABOSU	0.2225	419.02K KABOSU	$0.0115	0xcdf...22b7c
Mar 17 02:05 PM	NAORIS / KABOSU	Sell	$0.0493	1.87M KABOSU	0.3102	582.60K KABOSU	$0.0153	0x964...6bcf5
Mar 17 02:05 PM	NAORIS / WBNB	Buy	$0.0501	0.0₄7546 WBNB	0.3102	0.0₄2323 WBNB	$0.0156	0x964...6bcf5
Mar 17 01:56 PM	NAORIS / USDT	Sell	$0.0504	0.0504 USDT	4.49	0.2225 USDT	$0.2265	0x9d0...fe620
Mar 17 01:46 PM	NAORIS / USDT	Buy	$0.0498	0.0498 USDT	4.00K	197.74 USDT	$199.30	0xaa1...1979d
Mar 17 01:45 PM	NAORIS / USDT	Sell	$0.0504	0.0504 USDT	200.00	9.92 USDT	$10.08	0xe77...73eba
Mar 17 01:45 PM	NAORIS / USDT	Buy	$0.0501	0.0501 USDT	1.80K	89.29 USDT	$90.12	0xe77...73eba
Mar 17 01:44 PM	NAORIS / USDT	Sell	$0.0506	0.0505 USDT	660.00	32.92 USDT	$33.37	0xeed...65a1f
Mar 17 01:44 PM	NAORIS / USDT	Buy	$0.0502	0.0502 USDT	1.34K	66.60 USDT	$67.23	0xeed...65a1f
Mar 17 01:42 PM	NAORIS / USDT	Buy	$0.0503	0.0502 USDT	4.00K	199.45 USDT	$201.02	0x9bb...9bb94
Mar 17 01:39 PM	NAORIS / USDT	Buy	$0.0505	0.0505 USDT	4.00K	200.42 USDT	$202.00	0x2f0...ec7a9
Mar 17 01:16 PM	NAORIS / USDT	Buy	$0.0507	0.0507 USDT	6.00K	302.43 USDT	$304.44	0x331...660de
Mar 17 01:09 PM	NAORIS / USDT	Buy	$0.0511	0.0511 USDT	5.05K	256.21 USDT	$258.07	0x0c5...ef97c
Mar 17 01:08 PM	NAORIS / USDT	Sell	$0.0514	0.0514 USDT	30.93	1.61 USDT	$1.59	0x99f...45dc2
Mar 17 01:01 PM	NAORIS / USDT	Sell	$0.0514	0.0514 USDT	5.05K	261.39 USDT	$259.60	0xab1...6548e
Mar 17 12:56 PM	NAORIS / USDT	Buy	$0.0511	0.0511 USDT	367.32	18.58 USDT	$18.77	0xbfc...a7b61
Mar 17 12:56 PM	NAORIS / USDT	Buy	$0.0511	0.0511 USDT	1.16K	58.76 USDT	$59.32	0x496...3a7f0
Mar 17 12:45 PM	NAORIS / USDT	Sell	$0.0512	0.0512 USDT	53.88	2.79 USDT	$2.76	0xc07...b1fb6
Mar 17 12:41 PM	NAORIS / USDT	Sell	$0.0512	0.0512 USDT	10.00K	513.78 USDT	$511.74	0x1ba...a21bd
Mar 17 12:37 PM	NAORIS / USDT	Sell	$0.0506	0.0506 USDT	1.17K	59.94 USDT	$59.39	0xddd...f507f
Mar 17 12:19 PM	NAORIS / USDT	Sell	$0.0505	0.0505 USDT	2.00K	101.88 USDT	$101.00	0x8de...1c59c
Mar 17 12:06 PM	NAORIS / USDT	Sell	$0.0504	0.0504 USDT	194.84	9.91 USDT	$9.82	0x58e...6d2a4
Mar 17 12:01 PM	NAORIS / USDT	Sell	$0.0504	0.0504 USDT	2.00K	101.61 USDT	$100.73	0x4ab...9d0e1
Mar 17 12:00 PM	NAORIS / USDT	Sell	$0.0502	0.0502 USDT	2.00K	101.36 USDT	$100.49	0x264...18391
Mar 17 11:37 AM	NAORIS / USDT	Sell	$0.0501	0.0501 USDT	51.88	2.63 USDT	$2.60	0x0fd...d31bc
Mar 17 11:37 AM	NAORIS / USDT	Sell	$0.0501	0.0501 USDT	570.00	28.84 USDT	$28.57	0x465...19434
Mar 17 11:37 AM	NAORIS / USDT	Sell	$0.0501	0.0501 USDT	570.12	28.83 USDT	$28.55	0x51a...ff097
Mar 17 11:37 AM	NAORIS / USDT	Buy	$0.0510	0.0510 USDT	393.58	20.37 USDT	$20.07	0x236...14a32
Mar 17 11:37 AM	NAORIS / USDT	Sell	$0.0500	0.0500 USDT	570.12	28.81 USDT	$28.53	0xb39...9fdaa
Mar 17 11:37 AM	NAORIS / USDT	Buy	$0.0507	0.0507 USDT	393.58	20.27 USDT	$19.96	0x852...a940a

Age	Price	TXNS	Volume	5M	1H	24H	FDV
7mo	$0.0526	282	$25.10K	-	3.00%	-4.61%	$6.31M
21d	$0.0522	53	$1.13K	-	2.99%	-4.87%	$6.26M
6mo	$0.0515	7	$0.0965	-	0,00%	-1.77%	$6.18M
6mo	$0.0519	5	$0.0871	-	-	3.23%	$6.23M
7mo	$0.0511	2	$0.0₂9272	-	-	-1.87%	$6.13M

What is the price of Naoris Protocol (NAORIS)?

The current price for Naoris Protocol (NAORIS) on the Bsc chain is $0.0526. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Naoris Protocol (NAORIS)?

The Fully Diluted Valuation (FDV) of Naoris Protocol (NAORIS) is $6.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Naoris Protocol (NAORIS)?

You can buy Naoris Protocol on decentralized exchanges (DEXes) on the Bsc chain. Check the Naoris Protocol Liquidity pools to see all available NAORIS trading pairs and choose the pool with the best liquidity.

What is Naoris Protocol (NAORIS) liquidity?

The total liquidity for Naoris Protocol (NAORIS) across all pools on Bsc is $134.87K. Liquidity is spread across pools, providing traders with multiple options for swapping NAORIS.

What is NAORIS, Naoris Protocol?

Naoris Protocol (NAORIS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NAORIS is $0.0526. Visit the Description tab for more details about this project.

How to trade NAORIS?

You can buy or sell NAORIS on the Bsc chain through any of available NAORIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Naoris Protocol

Naoris Protocol is an innovative cybersecurity solution designed to enhance trust in digital systems through its unique Post-Quantum technology. This self-validating protocol offers a robust framework for verifying cyber-status, moving beyond conventional security measures. The protocol empowers enterprises and governments to transition from traditional, centralized cybersecurity approaches to a decentralized community computing model. This shift not only improves security but also fosters collaboration and resilience within digital ecosystems. By leveraging Naoris Protocol, organizations can achieve a higher level of cyber-trust, which is crucial in today's rapidly evolving digital landscape. The emphasis on decentralization enhances security by reducing reliance on single points of failure, making systems more adaptive and secure against emerging threats. Overall, Naoris Protocol stands out as a vital tool in the quest for enhanced cybersecurity, providing a forward-thinking approach that aligns with the needs of modern digital infrastructures.

Naoris Protocol (NAORIS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Naoris Protocol

About Naoris Protocol