NAORIS/USDT Pool
The live NAORIS/USDT price today is $0.0527, with a 24-hour trading volume of $1.08K. This pair has changed -5.29% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0527
- 24h Volume
- $1.08K
- 24h Buy Volume
- $340.81
- 24h Sell Volume
- $737.72
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 6
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.29%
Tokens in this pool
Naoris Protocol (NAORIS) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Recent Transactions
- : -369007662730286200000 NAORIS for 19132629006542050000 USDT
- : -1e+21 NAORIS for 52180487225421220000 USDT
- : -500000000000000000000 NAORIS for 26273509538486993000 USDT
- : -833938226700000000000 NAORIS for 44095775896762580000 USDT
- : -376600000000000000000 NAORIS for 20026836583494332000 USDT
- : -376600000000000000000 NAORIS for 20098002965524423000 USDT
- : -50000000000000000000 NAORIS for 2673726697994092500 USDT
- : 1.1933591569430474e+21 NAORIS for -65754678560059320000 USDT
- : 861675077961204100000 NAORIS for -47014553957302730000 USDT
- : 1.1633312523652917e+21 NAORIS for -62865527423315304000 USDT
NAORIS / USDT
NAORIS/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NAORIS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:35 AM | Sell | $0.0527 | 0.0527 | 369.01 | 19.13 | $19.44 | 0xc37...7a96b |
Mar 16 05:21 AM | Sell | $0.0529 | 0.0529 | 1.00K | 52.18 | $52.87 | 0x9da...f4ba0 |
Mar 16 05:20 AM | Sell | $0.0534 | 0.0534 | 500.00 | 26.27 | $26.68 | 0x28e...1dce6 |
Mar 16 05:20 AM | Sell | $0.0536 | 0.0536 | 833.94 | 44.10 | $44.71 | 0x027...078df |
Mar 16 05:17 AM | Sell | $0.0540 | 0.0540 | 376.60 | 20.03 | $20.35 | 0x9cd...7aa81 |
Mar 16 05:10 AM | Sell | $0.0542 | 0.0542 | 376.60 | 20.10 | $20.42 | 0xbb3...2faaa |
Mar 16 04:01 AM | Sell | $0.0544 | 0.0544 | 50.00 | 2.67 | $2.72 | 0xc34...4ff7c |
Mar 16 03:42 AM | Buy | $0.0545 | 0.0544 | 1.19K | 65.75 | $64.98 | 0x2ff...d644e |
Mar 16 03:42 AM | Buy | $0.0538 | 0.0538 | 861.68 | 47.01 | $46.38 | 0xabd...e4ca0 |
Mar 16 03:36 AM | Buy | $0.0534 | 0.0534 | 1.16K | 62.87 | $62.11 | 0x509...ef0e1 |
Mar 16 02:29 AM | Buy | $0.0528 | 0.0528 | 1.36K | 72.49 | $71.68 | 0xaa5...2bbc8 |
Mar 16 01:58 AM | Sell | $0.0521 | 0.0521 | 241.70 | 12.39 | $12.60 | 0xeab...8d8b0 |
Mar 16 01:58 AM | Sell | $0.0523 | 0.0522 | 376.60 | 19.36 | $19.68 | 0x5b0...6dae8 |
Mar 16 01:58 AM | Sell | $0.0524 | 0.0524 | 376.60 | 19.43 | $19.75 | 0x441...a616a |
Mar 16 01:50 AM | Sell | $0.0526 | 0.0526 | 376.60 | 19.50 | $19.82 | 0x2ab...156cb |
Mar 16 01:23 AM | Sell | $0.0528 | 0.0528 | 324.90 | 16.88 | $17.16 | 0x787...8456f |
Mar 16 01:18 AM | Sell | $0.0530 | 0.0530 | 513.39 | 26.78 | $27.19 | 0x713...f0ca8 |
Mar 16 01:15 AM | Sell | $0.0532 | 0.0532 | 650.00 | 34.09 | $34.59 | 0x0fd...9749c |
Mar 16 01:12 AM | Sell | $0.0535 | 0.0535 | 550.00 | 29.00 | $29.45 | 0x5e0...0e4b5 |
Mar 16 01:10 AM | Sell | $0.0538 | 0.0538 | 376.60 | 19.95 | $20.27 | 0x892...af6c2 |