NAORIS/WBNB Pool
The live NAORIS/WBNB price today is $0.0502, with a 24-hour trading volume of $0.0484. This pair has changed -4.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0502
- 24h Volume
- $0.0484
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0484
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.45%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading NAORIS (Naoris Protocol)
Recent Transactions
- : -237287167603189660 NAORIS for 17631826574185 WBNB
- : -233046646023954620 NAORIS for 17592187820357 WBNB
- : -115996408372172340 NAORIS for 8860050525222 WBNB
- : -228372166321675400 NAORIS for 17649192249162 WBNB
- : -125060620313099580 NAORIS for 9782361916853 WBNB
- : -495036785206303550 NAORIS for 39562393635137 WBNB
- : 119496612394285180 NAORIS for -9723006428649 WBNB
- : -569439151650048260 NAORIS for 46839593664302 WBNB
- : 215978575798575100 NAORIS for -18076127424926 WBNB
- : -118045120863998530 NAORIS for 9796218687059 WBNB
NAORIS / WBNB
NAORIS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NAORIS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:07 AM | Sell | $0.0502 | 0.047391 | 0.2373 | 0.041764 | $0.0119 | 0x19a...0335a |
Mar 16 11:30 PM | Sell | $0.0510 | 0.047509 | 0.2330 | 0.041760 | $0.0119 | 0xaf4...0c9d7 |
Mar 16 11:24 PM | Sell | $0.0517 | 0.047628 | 0.1160 | 0.058861 | $0.025996 | 0x9f5...14f62 |
Mar 16 10:29 PM | Sell | $0.0524 | 0.047688 | 0.2284 | 0.041765 | $0.0120 | 0xb2a...24d84 |
Mar 16 02:56 PM | Sell | $0.0526 | 0.047809 | 0.1251 | 0.059783 | $0.026575 | 0xe78...618fc |
Mar 16 01:23 AM | Sell | $0.0530 | 0.047876 | 0.4950 | 0.043957 | $0.0263 | 0xcea...f7452 |
Mar 15 09:55 PM | Buy | $0.0544 | 0.048151 | 0.1195 | 0.059724 | $0.026501 | 0x80f...b09d8 |
Mar 15 09:55 PM | Sell | $0.0539 | 0.048083 | 0.5694 | 0.044684 | $0.0307 | 0x214...ce3f8 |
Mar 15 06:31 AM | Buy | $0.0554 | 0.048413 | 0.2160 | 0.041808 | $0.0120 | 0xa32...ab96a |
Mar 15 05:39 AM | Sell | $0.0547 | 0.048285 | 0.1180 | 0.059797 | $0.026456 | 0xb39...18e27 |
Mar 15 05:13 AM | Sell | $0.0550 | 0.048355 | 0.2334 | 0.041962 | $0.0128 | 0xbbc...b4e2e |
Mar 15 03:29 AM | Sell | $0.0560 | 0.048495 | 0.4619 | 0.043980 | $0.0259 | 0xf2d...e0126 |
Mar 15 12:40 AM | Sell | $0.0576 | 0.048782 | 0.4460 | 0.043972 | $0.0257 | 0x433...1eaf0 |
Mar 14 09:10 PM | Buy | $0.0593 | 0.049073 | 0.2017 | 0.041822 | $0.0120 | 0xaca...d6d4e |
Mar 14 03:43 PM | Buy | $0.0584 | 0.048939 | 0.3191 | 0.042827 | $0.0186 | 0x131...f457e |
Mar 14 03:32 PM | Buy | $0.0570 | 0.048733 | 0.2103 | 0.041827 | $0.0120 | 0xbf9...5ffa6 |
Mar 14 03:32 PM | Buy | $0.0561 | 0.048602 | 0.7479 | 0.046280 | $0.0420 | 0xf6b...ceb14 |
Mar 14 03:32 PM | Sell | $0.0532 | 0.048156 | 2.22 | 0.031961 | $0.1183 | 0x09d...9a5d7 |
Mar 14 10:23 AM | Buy | $0.0624 | 0.049589 | 0.0959 | 0.059183 | $0.025984 | 0xfda...b82c3 |
Mar 14 10:23 AM | Buy | $0.0620 | 0.049520 | 6.38 | 0.034900 | $0.3951 | 0x3a3...8e2dc |