SOL/USDC Pool
The live SOL/USDC price today is $94.58, with a 24-hour trading volume of $54.48. This pair has changed 7.77% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $94.58
- 24h Volume
- $54.48
- 24h Buy Volume
- $6.78
- 24h Sell Volume
- $47.71
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.87%
- 6 Hours
- 0.87%
- 24 Hours
- 7.77%
Tokens in this pool
SOLANA (SOL) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/WBNB on THENA FUSIONSOL/MUA on PancakeSwap V3Recent Transactions
- : 18799190758700444 SOL for -1763202727450612000 USDC
- : 16664368711961928 SOL for -1567682695269696300 USDC
- : 35879759150910296 SOL for -3390460097085532700 USDC
- : -121415239625517200 SOL for 11620457203686586000 USDC
- : -7147531751842479 SOL for 676593090000000000 USDC
- : -23313379614952108 SOL for 2201159320772555800 USDC
- : -10160636454724500 SOL for 956602560529520400 USDC
- : -30376314524135650 SOL for 2850052005880234000 USDC
- : -35638325166947680 SOL for 3325128749184657000 USDC
- : -17102745967102156 SOL for 1588628287295831300 USDC
SOL / USDC
SOL/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:55 PM | Buy | $94.58 | 94.59 | 0.0188 | 1.76 | $1.78 | 0x732...e18b6 |
Mar 16 01:44 PM | Buy | $94.88 | 94.89 | 0.0167 | 1.57 | $1.58 | 0xc60...62d6a |
Mar 16 01:43 PM | Buy | $95.15 | 95.16 | 0.0359 | 3.39 | $3.41 | 0x146...ddc40 |
Mar 16 01:35 PM | Sell | $95.73 | 95.74 | 0.1214 | 11.62 | $11.62 | 0x8bc...6f5c3 |
Mar 16 01:33 PM | Sell | $93.76 | 93.77 | 0.027148 | 0.6766 | $0.6702 | 0x8c7...4a8d5 |
Mar 16 01:33 PM | Sell | $93.65 | 93.66 | 0.0233 | 2.20 | $2.18 | 0x98a...8dc68 |
Mar 16 01:31 PM | Sell | $93.28 | 93.29 | 0.0102 | 0.9566 | $0.9478 | 0x88b...1fa52 |
Mar 16 04:55 AM | Sell | $93.11 | 93.13 | 0.0304 | 2.85 | $2.83 | 0x580...3ab7a |
Mar 16 03:34 AM | Sell | $92.63 | 92.65 | 0.0356 | 3.33 | $3.30 | 0x560...5c530 |
Mar 15 11:02 PM | Sell | $92.07 | 92.09 | 0.0171 | 1.59 | $1.57 | 0xb64...e9ba7 |
Mar 15 10:52 PM | Sell | $91.80 | 91.83 | 0.0364 | 3.37 | $3.34 | 0x745...5c4a6 |
Mar 15 10:42 PM | Sell | $91.25 | 91.26 | 0.0360 | 3.31 | $3.28 | 0x794...fa4ba |
Mar 15 10:41 PM | Sell | $90.70 | 90.72 | 0.0182 | 1.66 | $1.65 | 0xa08...9e0f6 |
Mar 15 10:32 PM | Sell | $90.42 | 90.44 | 0.0288 | 2.62 | $2.60 | 0x5d7...cc757 |
Mar 15 10:05 PM | Sell | $89.99 | 90.01 | 0.0250 | 2.27 | $2.25 | 0x2f6...1203d |
Mar 15 10:03 PM | Sell | $89.61 | 89.63 | 0.0342 | 3.09 | $3.07 | 0x22a...cd48c |
Mar 15 09:37 PM | Sell | $89.10 | 89.12 | 0.0339 | 3.05 | $3.02 | 0xc7e...c860b |
Mar 15 09:33 PM | Sell | $88.60 | 88.62 | 0.0221 | 1.98 | $1.96 | 0x2f1...43f57 |
Mar 15 08:39 PM | Sell | $88.28 | 88.30 | 0.0361 | 3.21 | $3.19 | 0xac4...d8f70 |
Mar 15 06:35 PM | Sell | $87.76 | 87.77 | 0.038134 | 0.0721 | $0.0714 | 0x4ae...672a3 |
