LUNA/SOL Pool
The live LUNA/SOL price today is $0.044298, with a 24-hour trading volume of $0.2456. This pair has changed 3.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044298
- 24h Volume
- $0.2456
- 24h Buy Volume
- $0.0923
- 24h Sell Volume
- $0.1533
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.01%
Tokens in this pool
LUNA (LUNA) SOLANA (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/BTC on PancakeSwap V2LUNA/BTCB on PancakeSwap V2LUNA/THE on PancakeSwap V2Recent Transactions
- : -1044847842 LUNA for 482304610912759 SOL
- : 2148212029 LUNA for -987697048161551 SOL
- : -2581971341 LUNA for 1185405683500597 SOL
- : -1189041459 LUNA for 562930228818559 SOL
- : -575630871 LUNA for 276519846320033 SOL
- : 1039421958 LUNA for -499882295727792 SOL
- : 1502965690 LUNA for -707804607051789 SOL
- : -994402586 LUNA for 464015860331623 SOL
- : -1636738952 LUNA for 780477682726596 SOL
- : -710832420 LUNA for 345618706725905 SOL
LUNA / SOL
LUNA/SOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | LUNA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:25 PM | Sell | $0.044298 | 0.064589 | 1.04K | 0.034824 | $0.0449 | 0xcb9...8e910 |
Mar 16 12:08 AM | Buy | $0.044318 | 0.064668 | 2.15K | 0.039877 | $0.0928 | 0xeef...cc5d6 |
Mar 15 11:24 PM | Sell | $0.044172 | 0.064508 | 2.58K | 0.021186 | $0.1077 | 0xe05...2f41e |
Mar 14 08:25 PM | Sell | $0.044101 | 0.064700 | 1.19K | 0.035630 | $0.0488 | 0x6d9...99d05 |
Mar 14 01:12 PM | Sell | $0.044165 | 0.064793 | 575.63 | 0.032766 | $0.0240 | 0x70a...9e848 |
Mar 14 04:34 AM | Buy | $0.044330 | 0.064839 | 1.04K | 0.034999 | $0.0450 | 0xe1a...6ccdc |
Mar 13 10:19 PM | Buy | $0.044174 | 0.064757 | 1.50K | 0.037079 | $0.0627 | 0x725...9646e |
Mar 13 02:04 AM | Sell | $0.044196 | 0.064641 | 994.40 | 0.034641 | $0.0417 | 0x065...4e6cb |
Mar 13 12:41 AM | Sell | $0.044262 | 0.064717 | 1.64K | 0.037805 | $0.0697 | 0x362...8f8a2 |
Mar 12 09:06 PM | Sell | $0.044197 | 0.064846 | 710.83 | 0.033457 | $0.0298 | 0x707...f5563 |
Mar 11 11:34 PM | Buy | $0.044237 | 0.064904 | 1.51K | 0.037316 | $0.0638 | 0xbec...8dd82 |
Mar 11 11:17 PM | Sell | $0.044122 | 0.064782 | 1.63K | 0.037902 | $0.0674 | 0x1bf...4e631 |
Mar 11 04:48 PM | Buy | $0.044231 | 0.064914 | 868.33 | 0.034247 | $0.0367 | 0x0e4...2ea21 |
Mar 11 10:57 AM | Sell | $0.044126 | 0.064843 | 897.36 | 0.034368 | $0.0370 | 0x0fe...105ce |
Mar 10 10:37 PM | Buy | $0.044199 | 0.064916 | 607.29 | 0.032978 | $0.0255 | 0x909...4247c |
Mar 10 02:43 PM | Sell | $0.044193 | 0.064866 | 2.12K | 0.021046 | $0.0887 | 0x78a...97dc4 |
Mar 10 01:55 PM | Sell | $0.044427 | 0.065043 | 2.14K | 0.021098 | $0.0948 | 0xd70...b24ca |
Mar 10 01:55 PM | Buy | $0.044510 | 0.065231 | 4.39K | 0.022216 | $0.1978 | 0xb48...4042f |
Mar 9 09:24 PM | Sell | $0.044168 | 0.064855 | 412.49 | 0.032005 | $0.0172 | 0xa6f...8902e |
Mar 9 07:54 PM | Sell | $0.044211 | 0.064889 | 944.49 | 0.034643 | $0.0398 | 0x322...941da |
