SOL/USDC Pool
The live SOL/USDC price today is $94.57, with a 24-hour trading volume of $19.52. This pair has changed 1.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.57
- 24h Volume
- $19.52
- 24h Buy Volume
- $8.89
- 24h Sell Volume
- $10.63
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 16
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 1.22%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SOL (SOLANA)
Recent Transactions
- : -3166876897783039 SOL for 299864791776334200 USDC
- : -1107543750000099 SOL for 104678734147596260 USDC
- : -2635690254427937 SOL for 248711058837144260 USDC
- : 1780000000000000 SOL for -167065351527658180 USDC
- : 5835097878035929 SOL for -549452046127620600 USDC
- : 9240736247372864 SOL for -875783366426018400 USDC
- : 3694509406206742 SOL for -352096352915247900 USDC
- : 2931905647543918 SOL for -280217297331169630 USDC
- : 8582193461961864 SOL for -824335395515407200 USDC
- : -8327128603617943 SOL for 803931429799310700 USDC
SOL / USDC
SOL/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:49 AM | Sell | $94.57 | 94.58 | 0.023167 | 0.2999 | $0.2995 | 0xd8b...05aaf |
Mar 17 08:49 AM | Sell | $94.31 | 94.32 | 0.021108 | 0.1047 | $0.1045 | 0x807...005fb |
Mar 17 07:31 AM | Sell | $94.23 | 94.23 | 0.022636 | 0.2487 | $0.2484 | 0x508...ff1e0 |
Mar 17 04:33 AM | Buy | $94.01 | 94.02 | 0.021780 | 0.1671 | $0.1673 | 0x321...5ff52 |
Mar 17 04:20 AM | Buy | $94.16 | 94.16 | 0.025836 | 0.5495 | $0.5494 | 0xba4...e88bb |
Mar 17 03:37 AM | Buy | $94.63 | 94.64 | 0.029241 | 0.8758 | $0.8744 | 0x67e...a55ac |
Mar 17 02:27 AM | Buy | $95.38 | 95.39 | 0.023695 | 0.3521 | $0.3524 | 0x7a8...0a2ef |
Mar 17 12:58 AM | Buy | $95.69 | 95.69 | 0.022932 | 0.2802 | $0.2805 | 0x250...84911 |
Mar 17 12:24 AM | Buy | $95.93 | 95.94 | 0.028583 | 0.8243 | $0.8233 | 0xaca...ca576 |
Mar 17 12:16 AM | Sell | $96.64 | 96.65 | 0.028328 | 0.8039 | $0.8048 | 0x5da...09521 |
Mar 16 11:20 PM | Buy | $95.95 | 95.96 | 0.023017 | 0.2891 | $0.2894 | 0x719...96f0c |
Mar 16 11:06 PM | Buy | $96.19 | 96.21 | 0.026370 | 0.6129 | $0.6127 | 0x777...33e01 |
Mar 16 10:29 PM | Buy | $96.73 | 96.74 | 0.026526 | 0.6315 | $0.6312 | 0xda4...6124f |
Mar 16 10:08 PM | Sell | $97.27 | 97.29 | 0.0144 | 1.40 | $1.40 | 0x693...1bb7e |
Mar 16 09:44 PM | Sell | $96.07 | 96.08 | 0.025926 | 0.5692 | $0.5692 | 0xe60...d823d |
Mar 16 09:03 PM | Sell | $95.58 | 95.59 | 0.022276 | 0.2179 | $0.2175 | 0x3be...ba71a |
Mar 16 08:33 PM | Sell | $95.39 | 95.40 | 0.024290 | 0.4095 | $0.4092 | 0xa1e...5e1d4 |
Mar 16 08:08 PM | Sell | $95.04 | 95.05 | 0.023733 | 0.3551 | $0.3548 | 0xa2e...7e17e |
Mar 16 07:11 PM | Sell | $94.73 | 94.74 | 0.026016 | 0.5699 | $0.5699 | 0x556...51e14 |
Mar 16 06:16 PM | Sell | $94.24 | 94.25 | 0.025443 | 0.5130 | $0.5129 | 0xcdc...6c943 |