Cake/THE Pool
The live Cake/THE price today is $1.52, with a 24-hour trading volume of $1.29. This pair has changed 1.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.8933
- 24h Sell Volume
- $0.3937
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 1.39%
Tokens in this pool
PancakeSwap Token (Cake) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/煎饼小镇 on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 50710251254872220 Cake for -396225642813704450 THE
- : -41459001987907500 Cake for 321834732892779840 THE
- : -39521956073404296 Cake for 310888504143372600 THE
- : 15794987024515692 Cake for -125354771661881920 THE
- : 51094613984551690 Cake for -401074351100951100 THE
- : 47868960742342970 Cake for -369730521443345000 THE
- : 52187423746426500 Cake for -396606477675779400 THE
- : 60181783391627030 Cake for -449183491064555200 THE
- : 37372616588993304 Cake for -274638303830348800 THE
- : 49652391076280190 Cake for -359894115606162370 THE
Cake / THE
Cake/THE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THE) | Cake | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:55 PM | Buy | $1.52 | 7.86 | 0.0507 | 0.3962 | $0.0771 | 0x02d...9ac7a |
Mar 16 05:57 PM | Sell | $1.50 | 7.73 | 0.0415 | 0.3218 | $0.0622 | 0x32f...7663b |
Mar 16 04:21 PM | Sell | $1.49 | 7.83 | 0.0395 | 0.3109 | $0.0590 | 0xcfc...064bf |
Mar 16 03:53 PM | Buy | $1.50 | 7.94 | 0.0158 | 0.1254 | $0.0237 | 0xc34...d39b5 |
Mar 16 03:53 PM | Buy | $1.50 | 7.90 | 0.0511 | 0.4011 | $0.0764 | 0xec3...54a66 |
Mar 16 03:25 PM | Buy | $1.50 | 7.76 | 0.0479 | 0.3697 | $0.0718 | 0x357...37b6f |
Mar 16 01:58 PM | Buy | $1.52 | 7.64 | 0.0522 | 0.3966 | $0.0792 | 0x358...7a022 |
Mar 16 01:42 PM | Buy | $1.52 | 7.52 | 0.0602 | 0.4492 | $0.0913 | 0x390...bd0f3 |
Mar 16 01:20 PM | Buy | $1.51 | 7.37 | 0.0374 | 0.2746 | $0.0563 | 0xc24...3d719 |
Mar 16 01:09 PM | Buy | $1.50 | 7.29 | 0.0497 | 0.3599 | $0.0747 | 0x07f...8bbfe |
Mar 16 12:38 PM | Sell | $1.51 | 7.17 | 0.0430 | 0.3102 | $0.0649 | 0x061...5cb51 |
Mar 16 10:10 AM | Buy | $1.52 | 7.27 | 0.0445 | 0.3218 | $0.0674 | 0x2cd...5b2a8 |
Mar 16 10:05 AM | Buy | $1.51 | 7.17 | 0.0393 | 0.2809 | $0.0595 | 0xb35...2a0b7 |
Mar 16 08:13 AM | Buy | $1.52 | 7.08 | 0.0588 | 0.4134 | $0.0892 | 0xb9e...78f7f |
Mar 16 04:10 AM | Sell | $1.53 | 6.95 | 0.0695 | 0.4871 | $0.1065 | 0x711...38513 |
Mar 16 01:43 AM | Sell | $1.51 | 7.11 | 0.0666 | 0.4767 | $0.1002 | 0xe75...5eeda |
Mar 16 01:25 AM | Buy | $1.50 | 7.26 | 0.0866 | 0.6214 | $0.1298 | 0x2e4...48f8d |
Mar 15 08:08 PM | Buy | $1.46 | 7.06 | 0.0425 | 0.2990 | $0.0619 | 0x948...e94c7 |
Mar 15 08:07 PM | Buy | $1.44 | 6.97 | 0.1473 | 1.01 | $0.2116 | 0x02d...51ded |
Mar 15 07:50 PM | Buy | $1.48 | 6.66 | 0.0445 | 0.2952 | $0.0660 | 0xbcf...fbe8a |
