ETH/THE Pool
The live ETH/THE price today is $675.64, with a 24-hour trading volume of $0.1884. This pair has changed 0.57% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $675.64
- 24h Volume
- $0.1884
- 24h Buy Volume
- $0.1570
- 24h Sell Volume
- $0.0315
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Ether (ETH) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 54472584533548 ETH for -188990768767273660 THE
- : 64397896300474 ETH for -213862663914735800 THE
- : 56748270821060 ETH for -180401923793525220 THE
- : -45759105107903 ETH for 144689719606401300 THE
- : 58569977952470 ETH for -184620383820661100 THE
- : 100168469542403 ETH for -298735952481602400 THE
- : -84410826515034 ETH for 250000000000000000 THE
- : 101327949272520 ETH for -298802760122268740 THE
- : -85372107271175 ETH for 250000000000000000 THE
- : 102368017330137 ETH for -298472598439833150 THE
ETH / THE
ETH/THE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (THE) | ETH | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:33 PM | Buy | $675.64 | 3.54K | 0.045448 | 0.1890 | $0.0368 | 0xef2...f4003 |
Mar 16 01:45 PM | Buy | $685.11 | 3.40K | 0.046440 | 0.2139 | $0.0441 | 0x9fa...94e53 |
Mar 16 10:08 AM | Buy | $676.97 | 3.24K | 0.045675 | 0.1804 | $0.0384 | 0xf29...da1d5 |
Mar 16 04:08 AM | Sell | $682.99 | 3.11K | 0.044576 | 0.1447 | $0.0313 | 0xbcb...2e0a1 |
Mar 16 01:12 AM | Buy | $671.83 | 3.22K | 0.045857 | 0.1846 | $0.0393 | 0xc28...52643 |
Mar 15 08:55 PM | Buy | $646.28 | 3.09K | 0.031002 | 0.2987 | $0.0647 | 0x313...77303 |
Mar 15 08:55 PM | Sell | $603.09 | 2.88K | 0.048442 | 0.2500 | $0.0509 | 0x5a9...a9cc2 |
Mar 15 08:46 PM | Buy | $663.50 | 3.05K | 0.031014 | 0.2988 | $0.0672 | 0xa25...10217 |
Mar 15 08:46 PM | Sell | $663.50 | 2.85K | 0.048538 | 0.2500 | $0.0566 | 0xbd1...7e6d7 |
Mar 15 08:45 PM | Buy | $663.43 | 3.02K | 0.031024 | 0.2985 | $0.0679 | 0x9c8...210a0 |
Mar 15 08:45 PM | Sell | $663.43 | 2.81K | 0.031679 | 0.5000 | $0.1113 | 0x668...5b84e |
Mar 15 08:07 PM | Buy | $651.28 | 3.16K | 0.049253 | 0.2832 | $0.0603 | 0x9bb...8af7c |
Mar 15 07:42 PM | Buy | $660.01 | 2.96K | 0.021060 | 2.30 | $0.6990 | 0x44a...52c7b |
Mar 15 07:42 PM | Sell | $354.49 | 1.59K | 0.039927 | 2.10 | $0.3519 | 0x7a9...072ce |
Mar 15 06:08 PM | Buy | $650.45 | 2.83K | 0.063909 | 0.021107 | $0.032543 | 0xcd4...43e4c |
Mar 15 02:38 PM | Buy | $658.04 | 2.83K | 0.045792 | 0.1608 | $0.0381 | 0xfa7...bd64e |
Mar 15 01:27 PM | Sell | $658.82 | 2.72K | 0.049750 | 0.2739 | $0.0642 | 0x1d5...d067d |
Mar 15 01:15 PM | Sell | $649.46 | 2.90K | 0.048536 | 0.2552 | $0.0554 | 0x51f...2be0c |
Mar 15 01:15 PM | Buy | $659.25 | 3.08K | 0.049327 | 0.2785 | $0.0615 | 0x7d7...15604 |
Mar 15 01:14 PM | Buy | $658.86 | 2.89K | 0.049782 | 0.2737 | $0.0644 | 0xa78...f1b24 |
