WBNB/THE Pool
The live WBNB/THE price today is $670.38, with a 24-hour trading volume of $2.40K. This pair has changed -1.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $670.38
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 60
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.35%
- 24 Hours
- -1.06%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -14937676869911586 WBNB for 59011345277027120000 THE
- : -14945539487634250 WBNB for 58870984375843790000 THE
- : 62781734105066 WBNB for -242027623527265100 THE
- : 14939049378221118 WBNB for -57674218087744310000 THE
- : 14962654525444580 WBNB for -57931969173366280000 THE
- : 15105912512041628 WBNB for -58656520955971040000 THE
- : 15096525909510670 WBNB for -58791357831283640000 THE
- : 21626779707260410 WBNB for -84522394118383160000 THE
- : 15061885084895204 WBNB for -59074971473476800000 THE
- : 15021375746365876 WBNB for -59088420770119390000 THE
WBNB / THE
WBNB/THE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (THE) | WBNB | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:50 PM | Sell | $670.38 | 3.92K | 0.0149 | 59.01 | $10.01 | 0xe01...4ad1b |
Mar 17 04:33 PM | Sell | $670.25 | 3.91K | 0.0149 | 58.87 | $10.02 | 0x3e2...751fc |
Mar 17 04:02 PM | Buy | $668.48 | 3.89K | 0.046279 | 0.2420 | $0.0420 | 0x64d...4612e |
Mar 17 02:53 PM | Buy | $669.12 | 3.89K | 0.0149 | 57.67 | $10.00 | 0x7a0...85b8e |
Mar 17 02:53 PM | Buy | $669.12 | 3.91K | 0.0150 | 57.93 | $10.01 | 0x8e3...a57f2 |
Mar 17 02:06 PM | Buy | $664.56 | 3.92K | 0.0151 | 58.66 | $10.04 | 0x929...65db3 |
Mar 17 02:00 PM | Buy | $664.95 | 3.93K | 0.0151 | 58.79 | $10.04 | 0x25c...10b36 |
Mar 17 01:48 PM | Buy | $666.30 | 3.94K | 0.0216 | 84.52 | $14.41 | 0x188...f2494 |
Mar 17 01:40 PM | Buy | $668.21 | 3.96K | 0.0151 | 59.07 | $10.06 | 0x3b4...12956 |
Mar 17 01:35 PM | Buy | $666.94 | 3.97K | 0.0150 | 59.09 | $10.02 | 0xa37...c2d68 |
Mar 17 01:33 PM | Buy | $668.88 | 3.98K | 0.024492 | 17.70 | $3.00 | 0x5c9...301f3 |
Mar 17 01:33 PM | Buy | $667.75 | 3.98K | 0.0149 | 58.83 | $9.95 | 0x322...31ef2 |
Mar 17 01:33 PM | Sell | $667.62 | 3.99K | 0.0734 | 293.90 | $48.98 | 0xa7a...c1952 |
Mar 17 01:30 PM | Buy | $666.21 | 3.94K | 0.0465 | 181.95 | $30.96 | 0xa7b...5e375 |
Mar 17 01:30 PM | Sell | $666.21 | 3.97K | 0.0703 | 280.28 | $46.85 | 0xd42...7966f |
Mar 17 01:27 PM | Buy | $666.38 | 3.92K | 0.0150 | 58.29 | $10.00 | 0x6b9...40862 |
Mar 17 01:27 PM | Buy | $666.38 | 3.93K | 0.024502 | 17.52 | $3.00 | 0xca8...83f35 |
Mar 17 01:27 PM | Sell | $666.32 | 3.93K | 0.0135 | 53.53 | $8.99 | 0x952...046cb |
Mar 17 01:27 PM | Buy | $666.32 | 3.92K | 0.0626 | 244.45 | $41.69 | 0x211...d1d71 |
Mar 17 01:27 PM | Sell | $666.32 | 3.97K | 0.0908 | 361.01 | $60.51 | 0x5d4...85406 |