USDT/THE Pool
The live USDT/THE price today is $1.00, with a 24-hour trading volume of $2.38K. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $499.27
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 73
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 10018814401393210000 USDT for -52816711058132520000 THE
- : 3100326305894982700 USDT for -16239688934615800000 THE
- : 3236186693377989600 USDT for -16899085426513800000 THE
- : 3732542673261084000 USDT for -19425062925075513000 THE
- : 3193916581979941400 USDT for -16566106682201600000 THE
- : 3203838134126351000 USDT for -16566106682201600000 THE
- : 3278504607117822500 USDT for -16899085426513800000 THE
- : -10059655837315322000 USDT for 51192267896101994000 THE
- : -5532982834362965000 USDT for 28368628354703950000 THE
- : 3833129517532658700 USDT for -20000000000000000000 THE
USDT / THE
USDT/THE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (THE) | USDT | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:24 PM | Buy | $1.00 | 5.26 | 10.02 | 52.82 | $10.02 | 0xbd2...1d020 |
Mar 16 09:29 PM | Buy | $1.00 | 5.20 | 3.10 | 16.24 | $3.10 | 0x683...32dd1 |
Mar 16 09:26 PM | Buy | $1.00 | 5.19 | 3.24 | 16.90 | $3.24 | 0x75e...ff17d |
Mar 16 09:25 PM | Buy | $1.00 | 5.17 | 3.73 | 19.43 | $3.73 | 0x134...d5e2e |
Mar 16 09:18 PM | Buy | $1.00 | 5.15 | 3.19 | 16.57 | $3.19 | 0xc21...84c91 |
Mar 16 08:56 PM | Buy | $1.00 | 5.14 | 3.20 | 16.57 | $3.20 | 0xdda...4a1d2 |
Mar 16 07:43 PM | Buy | $1.00 | 5.12 | 3.28 | 16.90 | $3.28 | 0xde2...b861a |
Mar 16 07:12 PM | Sell | $1.00 | 5.11 | 10.06 | 51.19 | $10.06 | 0x468...1f1f7 |
Mar 16 06:50 PM | Sell | $1.00 | 5.15 | 5.53 | 28.37 | $5.53 | 0x99b...6c51d |
Mar 16 05:40 PM | Buy | $1.00 | 5.18 | 3.83 | 20.00 | $3.83 | 0xd96...ba291 |
Mar 16 04:47 PM | Sell | $1.00 | 5.17 | 10.03 | 51.59 | $10.03 | 0x39e...8e17d |
Mar 16 04:21 PM | Sell | $0.9914 | 5.20 | 10.08 | 52.20 | $9.99 | 0x435...ab845 |
Mar 16 04:15 PM | Sell | $1.00 | 5.24 | 14.98 | 78.19 | $14.98 | 0x6f8...a5ae5 |
Mar 16 04:15 PM | Sell | $1.00 | 5.29 | 10.21 | 53.70 | $10.21 | 0x2a0...4332d |
Mar 16 04:15 PM | Sell | $1.00 | 5.32 | 10.11 | 53.55 | $10.11 | 0x92f...894d8 |
Mar 16 04:15 PM | Sell | $1.00 | 5.36 | 4.95 | 26.35 | $4.95 | 0x5c9...7d99e |
Mar 16 04:15 PM | Sell | $1.00 | 5.37 | 4.95 | 26.43 | $4.95 | 0xafe...c9db8 |
Mar 16 04:14 PM | Sell | $1.00 | 5.39 | 4.14 | 22.16 | $4.14 | 0x64e...499a0 |
Mar 16 04:09 PM | Sell | $1.01 | 5.41 | 4.06 | 21.78 | $4.09 | 0xcc1...d4376 |
Mar 16 04:06 PM | Buy | $1.00 | 5.42 | 10.03 | 54.61 | $10.03 | 0x842...14966 |
